Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:01:10 | 387.4 | 1 | O | 387.75 | 387.9 | Sell | 255,730 | 251 | LSE | |
19:01:10 | 387.65 | 4 | O | 387.75 | 387.9 | Sell | 255,729 | 250 | LSE | |
19:01:10 | 387.65 | 1 | O | 387.75 | 387.9 | Sell | 255,725 | 249 | LSE | |
19:01:10 | 387.4 | 4 | O | 387.75 | 387.9 | Sell | 255,724 | 248 | LSE | |
19:01:10 | 387.65 | 7 | O | 387.75 | 387.9 | Sell | 255,720 | 247 | LSE | |
19:01:10 | 387.65 | 65 | O | 387.75 | 387.9 | Sell | 255,713 | 246 | LSE | |
19:01:10 | 387.65 | 51 | O | 387.75 | 387.9 | Sell | 255,648 | 245 | LSE | |
19:01:10 | 387.4 | 1 | O | 387.75 | 387.9 | Sell | 255,597 | 244 | LSE | |
19:01:09 | 387.4 | 2 | O | 387.75 | 387.9 | Sell | 255,596 | 243 | LSE | |
19:01:09 | 387.4 | 30 | O | 387.75 | 387.9 | Sell | 255,594 | 242 | LSE | |
19:01:09 | 387.65 | 6 | O | 387.75 | 387.9 | Sell | 255,564 | 241 | LSE | |
19:01:09 | 387.65 | 15 | O | 387.75 | 387.9 | Sell | 255,558 | 240 | LSE | |
19:01:09 | 387.65 | 50 | O | 387.75 | 387.9 | Sell | 255,543 | 239 | LSE | |
19:01:09 | 387.65 | 17 | O | 387.75 | 387.9 | Sell | 255,493 | 238 | LSE | |
19:01:09 | 387.4 | 4 | O | 387.75 | 387.9 | Sell | 255,476 | 237 | LSE | |
19:01:08 | 387.65 | 2 | O | 387.75 | 387.9 | Sell | 255,472 | 236 | LSE | |
19:01:08 | 387.65 | 2 | O | 387.75 | 387.9 | Sell | 255,470 | 235 | LSE | |
19:01:08 | 387.65 | 57 | O | 387.75 | 387.9 | Sell | 255,468 | 234 | LSE | |
19:01:08 | 387.65 | 12 | O | 387.75 | 387.9 | Sell | 255,411 | 233 | LSE | |
19:01:08 | 387.65 | 1 | O | 387.75 | 387.9 | Sell | 255,399 | 232 | LSE | |
19:01:08 | 387.4 | 14 | O | 387.75 | 387.9 | Sell | 255,398 | 231 | LSE | |
19:01:08 | 387.65 | 6 | O | 387.75 | 387.9 | Sell | 255,384 | 230 | LSE | |
19:01:08 | 387.4 | 2 | O | 387.75 | 387.9 | Sell | 255,378 | 229 | LSE | |
19:01:07 | 387.4 | 1 | O | 387.75 | 387.9 | Sell | 255,376 | 228 | LSE | |
19:01:07 | 387.65 | 53 | O | 387.75 | 387.9 | Sell | 255,375 | 227 | LSE | |
19:01:07 | 387.65 | 1 | O | 387.75 | 387.9 | Sell | 255,322 | 226 | LSE | |
19:01:07 | 387.65 | 1 | O | 387.75 | 387.95 | Sell | 255,321 | 225 | LSE | |
19:01:06 | 387.9 | 1410 | AT | 387.9 | 388.05 | Sell | 255,320 | 224 | LSE | |
19:01:06 | 388.15 | 1184 | AT | 387.7 | 388.15 | Buy | 253,910 | 223 | LSE | |
19:01:06 | 388.1 | 1665 | AT | 387.7 | 388.1 | Buy | 252,726 | 222 | LSE | |
19:01:06 | 388.1 | 1410 | AT | 387.7 | 388.1 | Buy | 251,061 | 221 | LSE | |
19:01:06 | 388.05 | 1410 | AT | 387.7 | 388.05 | Buy | 249,651 | 220 | LSE | |
19:01:06 | 388.0 | 100 | AT | 387.7 | 388.0 | Buy | 248,241 | 219 | LSE | |
19:01:06 | 388.0 | 1411 | AT | 387.7 | 388.0 | Buy | 248,141 | 218 | LSE | |
19:01:06 | 387.95 | 1410 | AT | 387.7 | 387.95 | Buy | 246,730 | 217 | LSE | |
19:01:06 | 387.9 | 1410 | AT | 387.7 | 387.9 | Buy | 245,320 | 216 | LSE | |
19:01:06 | 387.65 | 2 | O | 387.7 | 387.9 | Sell | 243,910 | 215 | LSE | |
19:01:06 | 387.65 | 5 | O | 387.7 | 387.9 | Sell | 243,908 | 214 | LSE | |
19:01:06 | 387.65 | 1 | O | 387.7 | 387.9 | Sell | 243,903 | 213 | LSE | |
19:01:06 | 387.4 | 11 | O | 387.7 | 387.9 | Sell | 243,902 | 212 | LSE | |
19:01:06 | 387.65 | 256 | O | 387.7 | 387.9 | Sell | 243,891 | 211 | LSE | |
19:01:06 | 387.4 | 2 | O | 387.7 | 387.9 | Sell | 243,635 | 210 | LSE | |
19:01:05 | 387.65 | 2 | O | 387.55 | 387.7 | Buy | 243,633 | 209 | LSE | |
19:01:05 | 387.4 | 6 | O | 387.55 | 387.7 | Sell | 243,631 | 208 | LSE | |
19:01:05 | 387.65 | 4 | O | 387.55 | 387.7 | Buy | 243,625 | 207 | LSE | |
19:01:05 | 387.65 | 5 | O | 387.55 | 387.7 | Buy | 243,621 | 206 | LSE | |
19:01:05 | 387.4 | 5 | O | 387.55 | 387.7 | Sell | 243,616 | 205 | LSE | |
19:01:05 | 387.65 | 1 | O | 387.55 | 387.7 | Buy | 243,611 | 204 | LSE | |
19:01:05 | 387.65 | 1 | O | 387.55 | 387.7 | Buy | 243,610 | 203 | LSE | |
19:01:05 | 387.65 | 2 | O | 387.55 | 387.7 | Buy | 243,609 | 202 | LSE | |
19:01:05 | 387.65 | 385 | O | 387.55 | 387.7 | Buy | 243,607 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions