ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

379.05
0.00
(0.00%)
Closed 21 December 3:30AM
Trade 251 - 201 (19:01-19:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:01:10 387.4 1 O 387.75 387.9 Sell
255,730 251 LSE
19:01:10 387.65 4 O 387.75 387.9 Sell
255,729 250 LSE
19:01:10 387.65 1 O 387.75 387.9 Sell
255,725 249 LSE
19:01:10 387.4 4 O 387.75 387.9 Sell
255,724 248 LSE
19:01:10 387.65 7 O 387.75 387.9 Sell
255,720 247 LSE
19:01:10 387.65 65 O 387.75 387.9 Sell
255,713 246 LSE
19:01:10 387.65 51 O 387.75 387.9 Sell
255,648 245 LSE
19:01:10 387.4 1 O 387.75 387.9 Sell
255,597 244 LSE
19:01:09 387.4 2 O 387.75 387.9 Sell
255,596 243 LSE
19:01:09 387.4 30 O 387.75 387.9 Sell
255,594 242 LSE
19:01:09 387.65 6 O 387.75 387.9 Sell
255,564 241 LSE
19:01:09 387.65 15 O 387.75 387.9 Sell
255,558 240 LSE
19:01:09 387.65 50 O 387.75 387.9 Sell
255,543 239 LSE
19:01:09 387.65 17 O 387.75 387.9 Sell
255,493 238 LSE
19:01:09 387.4 4 O 387.75 387.9 Sell
255,476 237 LSE
19:01:08 387.65 2 O 387.75 387.9 Sell
255,472 236 LSE
19:01:08 387.65 2 O 387.75 387.9 Sell
255,470 235 LSE
19:01:08 387.65 57 O 387.75 387.9 Sell
255,468 234 LSE
19:01:08 387.65 12 O 387.75 387.9 Sell
255,411 233 LSE
19:01:08 387.65 1 O 387.75 387.9 Sell
255,399 232 LSE
19:01:08 387.4 14 O 387.75 387.9 Sell
255,398 231 LSE
19:01:08 387.65 6 O 387.75 387.9 Sell
255,384 230 LSE
19:01:08 387.4 2 O 387.75 387.9 Sell
255,378 229 LSE
19:01:07 387.4 1 O 387.75 387.9 Sell
255,376 228 LSE
19:01:07 387.65 53 O 387.75 387.9 Sell
255,375 227 LSE
19:01:07 387.65 1 O 387.75 387.9 Sell
255,322 226 LSE
19:01:07 387.65 1 O 387.75 387.95 Sell
255,321 225 LSE
19:01:06 387.9 1410 AT 387.9 388.05 Sell
255,320 224 LSE
19:01:06 388.15 1184 AT 387.7 388.15 Buy
253,910 223 LSE
19:01:06 388.1 1665 AT 387.7 388.1 Buy
252,726 222 LSE
19:01:06 388.1 1410 AT 387.7 388.1 Buy
251,061 221 LSE
19:01:06 388.05 1410 AT 387.7 388.05 Buy
249,651 220 LSE
19:01:06 388.0 100 AT 387.7 388.0 Buy
248,241 219 LSE
19:01:06 388.0 1411 AT 387.7 388.0 Buy
248,141 218 LSE
19:01:06 387.95 1410 AT 387.7 387.95 Buy
246,730 217 LSE
19:01:06 387.9 1410 AT 387.7 387.9 Buy
245,320 216 LSE
19:01:06 387.65 2 O 387.7 387.9 Sell
243,910 215 LSE
19:01:06 387.65 5 O 387.7 387.9 Sell
243,908 214 LSE
19:01:06 387.65 1 O 387.7 387.9 Sell
243,903 213 LSE
19:01:06 387.4 11 O 387.7 387.9 Sell
243,902 212 LSE
19:01:06 387.65 256 O 387.7 387.9 Sell
243,891 211 LSE
19:01:06 387.4 2 O 387.7 387.9 Sell
243,635 210 LSE
19:01:05 387.65 2 O 387.55 387.7 Buy
243,633 209 LSE
19:01:05 387.4 6 O 387.55 387.7 Sell
243,631 208 LSE
19:01:05 387.65 4 O 387.55 387.7 Buy
243,625 207 LSE
19:01:05 387.65 5 O 387.55 387.7 Buy
243,621 206 LSE
19:01:05 387.4 5 O 387.55 387.7 Sell
243,616 205 LSE
19:01:05 387.65 1 O 387.55 387.7 Buy
243,611 204 LSE
19:01:05 387.65 1 O 387.55 387.7 Buy
243,610 203 LSE
19:01:05 387.65 2 O 387.55 387.7 Buy
243,609 202 LSE
19:01:05 387.65 385 O 387.55 387.7 Buy
243,607 201 LSE

Your Recent History

Delayed Upgrade Clock