ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

384.80
4.70
( 1.24% )
Updated: 00:18:28
Last trades on 19/11/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:59:29 382.05 41 O 382.5 382.55 Sell
30,889,988 17692 LSE
05:57:30 381.35 10 O 382.5 382.55 Sell
30,889,947 17691 LSE
05:57:25 381.9 1 O 382.5 382.55 Sell
30,889,937 17690 LSE
05:57:23 381.9 1 O 382.5 382.55 Sell
30,889,936 17689 LSE
05:57:22 381.9 1 O 382.5 382.55 Sell
30,889,935 17688 LSE
05:54:31 381.6 206 O 382.5 382.55 Sell
30,889,934 17687 LSE
05:50:17 381.9 9 O 382.5 382.55 Sell
30,889,728 17686 LSE
05:49:57 381.9 10 O 382.5 382.55 Sell
30,889,719 17685 LSE
05:49:55 381.15 4 O 382.5 382.55 Sell
30,889,709 17684 LSE
05:48:22 381.55 2 O 382.5 382.55 Sell
30,889,705 17683 LSE
05:29:45 381.5 6 O 382.5 382.55 Sell
30,889,703 17682 LSE
05:16:46 381.5 31 O 382.5 382.55 Sell
30,889,697 17681 LSE
04:42:30 382.15 99 O 382.5 382.55 Sell
30,889,666 17680 LSE
04:38:18 382.35 3 O 382.5 382.55 Sell
30,889,567 17679 LSE
04:30:44 381.95 103 O 382.5 382.55 Sell
30,889,564 17678 LSE
03:59:31 382.85 10 O 382.5 382.55 Buy
30,889,461 17677 LSE
03:58:36 381.7 2 O 382.5 382.55 Sell
30,889,451 17676 LSE
03:52:34 383.03 8159 O 382.5 382.55 Buy
30,889,449 17675 LSE
03:39:16 382.8 14280 AT 382.5 382.55 Buy
30,881,290 17674 LSE
03:39:16 382.8 35720 AT 382.5 382.55 Buy
30,867,010 17673 LSE
03:38:17 382.8 22950 AT 382.5 382.55 Buy
30,831,290 17672 LSE
03:38:17 382.8 11760 AT 382.5 382.55 Buy
30,808,340 17671 LSE
03:35:33 382.8 10543 AT 382.5 382.55 Buy
30,796,580 17670 LSE
03:35:33 382.8 25177 AT 382.5 382.55 Buy
30,786,037 17669 LSE
03:35:07 382.8 19673 AT 382.5 382.55 Buy
30,760,860 17668 LSE
03:35:00 382.8 8442 O 382.5 382.55 Buy
30,741,187 17667 LSE
03:35:00 382.8 7695 O 382.5 382.55 Buy
30,732,745 17666 LSE
03:35:00 382.8 3472 O 382.5 382.55 Buy
30,725,050 17665 LSE
03:35:00 382.8 1411 O 382.5 382.55 Buy
30,721,578 17664 LSE
03:35:00 382.8 24912 O 382.5 382.55 Buy
30,720,167 17663 LSE
03:35:00 382.8 21827 O 382.5 382.55 Buy
30,695,255 17662 LSE
03:35:00 382.8 137 AT 382.5 382.55 Buy
30,673,428 17661 LSE
03:35:00 382.8 11802 AT 382.5 382.55 Buy
30,673,291 17660 LSE
03:35:00 382.8 7299824 UT 382.5 382.55 Buy
30,661,489 17659 LSE
03:33:07 383.1 2 O 382.5 382.55 Buy
23,361,665 17658 LSE
03:29:56 382.436 259 O 382.45 382.55 Sell
23,361,663 17657 LSE
03:29:56 382.45 1025 AT 382.4 382.45 Buy
23,361,404 17656 LSE
03:29:53 382.45 134 AT 382.45 382.5 Sell
23,360,379 17655 LSE
03:29:53 382.45 1735 AT 382.45 382.5 Sell
23,360,245 17654 LSE
03:29:52 382.5 4 AT 382.45 382.5 Buy
23,358,510 17653 LSE
03:29:52 382.5 153 AT 382.4 382.5 Buy
23,358,506 17652 LSE
03:29:52 382.5 10000 AT 382.4 382.5 Buy
23,358,353 17651 LSE
03:29:52 382.5 1602 AT 382.4 382.5 Buy
23,348,353 17650 LSE
03:29:52 382.5 2200 AT 382.4 382.5 Buy
23,346,751 17649 LSE
03:29:52 382.45 790 AT 382.4 382.45 Buy
23,344,551 17648 LSE
03:29:52 382.45 1605 AT 382.4 382.45 Buy
23,343,761 17647 LSE
03:29:52 382.4 1735 AT 382.4 382.45 Sell
23,342,156 17646 LSE
03:29:51 382.4 1602 AT 382.35 382.4 Buy
23,340,421 17645 LSE
03:29:51 382.4 68 AT 382.35 382.4 Buy
23,338,819 17644 LSE
03:29:51 382.4 372 AT 382.35 382.4 Buy
23,338,751 17643 LSE
03:29:49 382.4 1985 AT 382.4 382.45 Sell
23,338,379 17642 LSE
03:29:46 382.35 818 AT 382.35 382.4 Sell
23,336,394 17641 LSE
03:29:45 382.3 1238 AT 382.25 382.3 Buy
23,335,576 17640 LSE
03:29:45 382.3 1645 AT 382.3 382.35 Sell
23,334,338 17639 LSE
03:29:45 382.3 825 AT 382.3 382.35 Sell
23,332,693 17638 LSE
03:29:45 382.3 708 AT 382.3 382.35 Sell
23,331,868 17637 LSE
03:29:45 382.3 707 AT 382.3 382.35 Sell
23,331,160 17636 LSE
03:29:45 382.3 1994 AT 382.3 382.35 Sell
23,330,453 17635 LSE
03:29:39 382.25 713 AT 382.25 382.35 Sell
23,328,459 17634 LSE
03:29:39 382.3 703 AT 382.3 382.35 Sell
23,327,746 17633 LSE
03:29:38 382.25 73 AT 382.25 382.35 Sell
23,327,043 17632 LSE
03:29:38 382.3 2040 AT 382.3 382.35 Sell
23,326,970 17631 LSE
03:29:38 382.35 472 AT 382.25 382.35 Buy
23,324,930 17630 LSE
03:29:38 382.35 2306 AT 382.25 382.35 Buy
23,324,458 17629 LSE
03:29:38 382.35 1600 AT 382.25 382.35 Buy
23,322,152 17628 LSE
03:29:38 382.3 1321 AT 382.25 382.3 Buy
23,320,552 17627 LSE
03:29:38 382.3 1602 AT 382.25 382.3 Buy
23,319,231 17626 LSE
03:29:30 382.25 1 AT 382.2 382.25 Buy
23,317,629 17625 LSE
03:29:30 382.25 1300 AT 382.2 382.25 Buy
23,317,628 17624 LSE
03:29:28 382.25 2 O 382.2 382.25 Buy
23,316,328 17623 LSE
03:29:27 382.25 324 AT 382.25 382.3 Sell
23,316,326 17622 LSE
03:29:27 382.25 324 AT 382.25 382.3 Sell
23,316,002 17621 LSE
03:29:25 382.25 839 AT 382.2 382.25 Buy
23,315,678 17620 LSE
03:29:25 382.25 7 AT 382.2 382.25 Buy
23,314,839 17619 LSE
03:29:25 382.25 2580 AT 382.25 382.3 Sell
23,314,832 17618 LSE
03:29:23 382.25 1551 AT 382.25 382.3 Sell
23,312,252 17617 LSE
03:29:22 382.25 2310 AT 382.25 382.3 Sell
23,310,701 17616 LSE
03:29:22 382.25 1238 AT 382.25 382.3 Sell
23,308,391 17615 LSE
03:29:22 382.25 2470 AT 382.25 382.3 Sell
23,307,153 17614 LSE
03:29:22 382.25 1400 AT 382.25 382.3 Sell
23,304,683 17613 LSE
03:29:21 382.3 420 AT 382.2 382.3 Buy
23,303,283 17612 LSE
03:29:21 382.3 630 AT 382.2 382.3 Buy
23,302,863 17611 LSE
03:29:21 382.3 2470 AT 382.2 382.3 Buy
23,302,233 17610 LSE
03:29:21 382.3 1601 AT 382.2 382.3 Buy
23,299,763 17609 LSE
03:29:21 382.25 1602 AT 382.2 382.25 Buy
23,298,162 17608 LSE
03:29:21 382.25 2362 AT 382.25 382.3 Sell
23,296,560 17607 LSE
03:29:21 382.3 2064 AT 382.2 382.3 Buy
23,294,198 17606 LSE
03:29:21 382.3 626 AT 382.2 382.3 Buy
23,292,134 17605 LSE
03:29:21 382.3 702 AT 382.2 382.3 Buy
23,291,508 17604 LSE
03:29:21 382.3 2336 AT 382.2 382.3 Buy
23,290,806 17603 LSE
03:29:21 382.25 1604 AT 382.2 382.25 Buy
23,288,470 17602 LSE
03:29:18 382.2 1600 AT 382.15 382.2 Buy
23,286,866 17601 LSE

Your Recent History

Delayed Upgrade Clock