ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

384.80
4.70
( 1.24% )
Updated: 00:18:28
Trade 5551 - 5501 (23:37-23:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:37:57 382.5 76 O 382.4 382.5 Buy
5,272,379 5551 LSE
23:37:52 382.486 66 O 382.4 382.5 Buy
5,272,303 5550 LSE
23:37:49 382.45 256 AT 382.45 382.5 Sell
5,272,237 5549 LSE
23:37:49 382.45 986 AT 382.45 382.5 Sell
5,271,981 5548 LSE
23:37:39 382.45 116 AT 382.45 382.5 Sell
5,270,995 5547 LSE
23:37:39 382.45 1242 AT 382.45 382.5 Sell
5,270,879 5546 LSE
23:37:39 382.45 1242 AT 382.45 382.5 Sell
5,269,637 5545 LSE
23:37:06 382.4 469 AT 382.4 382.45 Sell
5,268,395 5544 LSE
23:37:06 382.4 1187 AT 382.4 382.45 Sell
5,267,926 5543 LSE
23:37:01 382.4 710 AT 382.4 382.45 Sell
5,266,739 5542 LSE
23:37:01 382.4 733 AT 382.4 382.45 Sell
5,266,029 5541 LSE
23:37:01 382.4 509 AT 382.4 382.45 Sell
5,265,296 5540 LSE
23:37:00 382.45 2055 AT 382.45 382.5 Sell
5,264,787 5539 LSE
23:37:00 382.45 457 AT 382.45 382.5 Sell
5,262,732 5538 LSE
23:36:59 382.486 1000 O 382.45 382.5 Buy
5,262,275 5537 LSE
23:36:53 382.465 572 O 382.45 382.5 Sell
5,261,275 5536 LSE
23:36:05 382.5 167 AT 382.5 382.55 Sell
5,260,703 5535 LSE
23:36:05 382.5 1075 AT 382.5 382.55 Sell
5,260,536 5534 LSE
23:35:40 382.5 1039 AT 382.5 382.55 Sell
5,259,461 5533 LSE
23:35:39 382.5 2482 AT 382.5 382.55 Sell
5,258,422 5532 LSE
23:35:39 382.5 500 AT 382.5 382.55 Sell
5,255,940 5531 LSE
23:35:27 382.5 250 O 382.45 382.55
5,255,440 5530 LSE
23:35:24 382.45 359 AT 382.4 382.45 Buy
5,255,190 5529 LSE
23:35:24 382.45 2484 AT 382.4 382.45 Buy
5,254,831 5528 LSE
23:35:24 382.45 47 AT 382.45 382.5 Sell
5,252,347 5527 LSE
23:35:24 382.45 550 AT 382.45 382.5 Sell
5,252,300 5526 LSE
23:35:24 382.45 1030 AT 382.45 382.5 Sell
5,251,750 5525 LSE
23:35:24 382.45 621 AT 382.45 382.5 Sell
5,250,720 5524 LSE
23:35:24 382.45 621 AT 382.45 382.5 Sell
5,250,099 5523 LSE
23:35:16 382.48 250 O 382.45 382.5 Buy
5,249,478 5522 LSE
23:34:59 382.5 1447 AT 382.45 382.5 Buy
5,249,228 5521 LSE
23:34:54 382.45 3 AT 382.4 382.45 Buy
5,247,781 5520 LSE
23:34:48 382.45 1957 AT 382.4 382.45 Buy
5,247,778 5519 LSE
23:34:47 382.35 10 O 382.35 382.45 Sell
5,245,821 5518 LSE
23:34:46 382.45 2 AT 382.35 382.45 Buy
5,245,811 5517 LSE
23:34:40 382.35 2 O 382.35 382.45 Sell
5,245,809 5516 LSE
23:34:34 382.38 500 O 382.35 382.45 Sell
5,245,807 5515 LSE
23:34:27 382.43 500 O 382.35 382.45 Buy
5,245,307 5514 LSE
23:34:21 382.4 2 O 382.3 382.4 Buy
5,244,807 5513 LSE
23:34:17 382.35 347 AT 382.35 382.45 Sell
5,244,805 5512 LSE
23:34:17 382.35 447 AT 382.35 382.45 Sell
5,244,458 5511 LSE
23:34:08 382.375 1374 O 382.35 382.4
5,244,011 5510 LSE
23:34:08 382.375 1402 O 382.35 382.4
5,242,637 5509 LSE
23:33:58 382.35 1400 AT 382.3 382.35 Buy
5,241,235 5508 LSE
23:33:55 382.38 523 O 382.3 382.35 Buy
5,239,835 5507 LSE
23:33:54 382.4 2 O 382.3 382.35 Buy
5,239,312 5506 LSE
23:33:54 382.35 913 AT 382.35 382.4 Sell
5,239,310 5505 LSE
23:33:54 382.35 130 AT 382.35 382.4 Sell
5,238,397 5504 LSE
23:33:54 382.35 450 AT 382.35 382.4 Sell
5,238,267 5503 LSE
23:33:54 382.35 614 AT 382.35 382.4 Sell
5,237,817 5502 LSE
23:33:54 382.35 614 AT 382.35 382.4 Sell
5,237,203 5501 LSE

Your Recent History

Delayed Upgrade Clock