Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:37:57 | 382.5 | 76 | O | 382.4 | 382.5 | Buy | 5,272,379 | 5551 | LSE | |
23:37:52 | 382.486 | 66 | O | 382.4 | 382.5 | Buy | 5,272,303 | 5550 | LSE | |
23:37:49 | 382.45 | 256 | AT | 382.45 | 382.5 | Sell | 5,272,237 | 5549 | LSE | |
23:37:49 | 382.45 | 986 | AT | 382.45 | 382.5 | Sell | 5,271,981 | 5548 | LSE | |
23:37:39 | 382.45 | 116 | AT | 382.45 | 382.5 | Sell | 5,270,995 | 5547 | LSE | |
23:37:39 | 382.45 | 1242 | AT | 382.45 | 382.5 | Sell | 5,270,879 | 5546 | LSE | |
23:37:39 | 382.45 | 1242 | AT | 382.45 | 382.5 | Sell | 5,269,637 | 5545 | LSE | |
23:37:06 | 382.4 | 469 | AT | 382.4 | 382.45 | Sell | 5,268,395 | 5544 | LSE | |
23:37:06 | 382.4 | 1187 | AT | 382.4 | 382.45 | Sell | 5,267,926 | 5543 | LSE | |
23:37:01 | 382.4 | 710 | AT | 382.4 | 382.45 | Sell | 5,266,739 | 5542 | LSE | |
23:37:01 | 382.4 | 733 | AT | 382.4 | 382.45 | Sell | 5,266,029 | 5541 | LSE | |
23:37:01 | 382.4 | 509 | AT | 382.4 | 382.45 | Sell | 5,265,296 | 5540 | LSE | |
23:37:00 | 382.45 | 2055 | AT | 382.45 | 382.5 | Sell | 5,264,787 | 5539 | LSE | |
23:37:00 | 382.45 | 457 | AT | 382.45 | 382.5 | Sell | 5,262,732 | 5538 | LSE | |
23:36:59 | 382.486 | 1000 | O | 382.45 | 382.5 | Buy | 5,262,275 | 5537 | LSE | |
23:36:53 | 382.465 | 572 | O | 382.45 | 382.5 | Sell | 5,261,275 | 5536 | LSE | |
23:36:05 | 382.5 | 167 | AT | 382.5 | 382.55 | Sell | 5,260,703 | 5535 | LSE | |
23:36:05 | 382.5 | 1075 | AT | 382.5 | 382.55 | Sell | 5,260,536 | 5534 | LSE | |
23:35:40 | 382.5 | 1039 | AT | 382.5 | 382.55 | Sell | 5,259,461 | 5533 | LSE | |
23:35:39 | 382.5 | 2482 | AT | 382.5 | 382.55 | Sell | 5,258,422 | 5532 | LSE | |
23:35:39 | 382.5 | 500 | AT | 382.5 | 382.55 | Sell | 5,255,940 | 5531 | LSE | |
23:35:27 | 382.5 | 250 | O | 382.45 | 382.55 | 5,255,440 | 5530 | LSE | ||
23:35:24 | 382.45 | 359 | AT | 382.4 | 382.45 | Buy | 5,255,190 | 5529 | LSE | |
23:35:24 | 382.45 | 2484 | AT | 382.4 | 382.45 | Buy | 5,254,831 | 5528 | LSE | |
23:35:24 | 382.45 | 47 | AT | 382.45 | 382.5 | Sell | 5,252,347 | 5527 | LSE | |
23:35:24 | 382.45 | 550 | AT | 382.45 | 382.5 | Sell | 5,252,300 | 5526 | LSE | |
23:35:24 | 382.45 | 1030 | AT | 382.45 | 382.5 | Sell | 5,251,750 | 5525 | LSE | |
23:35:24 | 382.45 | 621 | AT | 382.45 | 382.5 | Sell | 5,250,720 | 5524 | LSE | |
23:35:24 | 382.45 | 621 | AT | 382.45 | 382.5 | Sell | 5,250,099 | 5523 | LSE | |
23:35:16 | 382.48 | 250 | O | 382.45 | 382.5 | Buy | 5,249,478 | 5522 | LSE | |
23:34:59 | 382.5 | 1447 | AT | 382.45 | 382.5 | Buy | 5,249,228 | 5521 | LSE | |
23:34:54 | 382.45 | 3 | AT | 382.4 | 382.45 | Buy | 5,247,781 | 5520 | LSE | |
23:34:48 | 382.45 | 1957 | AT | 382.4 | 382.45 | Buy | 5,247,778 | 5519 | LSE | |
23:34:47 | 382.35 | 10 | O | 382.35 | 382.45 | Sell | 5,245,821 | 5518 | LSE | |
23:34:46 | 382.45 | 2 | AT | 382.35 | 382.45 | Buy | 5,245,811 | 5517 | LSE | |
23:34:40 | 382.35 | 2 | O | 382.35 | 382.45 | Sell | 5,245,809 | 5516 | LSE | |
23:34:34 | 382.38 | 500 | O | 382.35 | 382.45 | Sell | 5,245,807 | 5515 | LSE | |
23:34:27 | 382.43 | 500 | O | 382.35 | 382.45 | Buy | 5,245,307 | 5514 | LSE | |
23:34:21 | 382.4 | 2 | O | 382.3 | 382.4 | Buy | 5,244,807 | 5513 | LSE | |
23:34:17 | 382.35 | 347 | AT | 382.35 | 382.45 | Sell | 5,244,805 | 5512 | LSE | |
23:34:17 | 382.35 | 447 | AT | 382.35 | 382.45 | Sell | 5,244,458 | 5511 | LSE | |
23:34:08 | 382.375 | 1374 | O | 382.35 | 382.4 | 5,244,011 | 5510 | LSE | ||
23:34:08 | 382.375 | 1402 | O | 382.35 | 382.4 | 5,242,637 | 5509 | LSE | ||
23:33:58 | 382.35 | 1400 | AT | 382.3 | 382.35 | Buy | 5,241,235 | 5508 | LSE | |
23:33:55 | 382.38 | 523 | O | 382.3 | 382.35 | Buy | 5,239,835 | 5507 | LSE | |
23:33:54 | 382.4 | 2 | O | 382.3 | 382.35 | Buy | 5,239,312 | 5506 | LSE | |
23:33:54 | 382.35 | 913 | AT | 382.35 | 382.4 | Sell | 5,239,310 | 5505 | LSE | |
23:33:54 | 382.35 | 130 | AT | 382.35 | 382.4 | Sell | 5,238,397 | 5504 | LSE | |
23:33:54 | 382.35 | 450 | AT | 382.35 | 382.4 | Sell | 5,238,267 | 5503 | LSE | |
23:33:54 | 382.35 | 614 | AT | 382.35 | 382.4 | Sell | 5,237,817 | 5502 | LSE | |
23:33:54 | 382.35 | 614 | AT | 382.35 | 382.4 | Sell | 5,237,203 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions