Bp (BP.) - Trades - ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

384.90
4.80
( 1.26% )
Updated: 01:25:28
Trade 9901 - 9851 (02:19-02:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:19:27 382.15 500 O 382.15 382.25 Sell
16,112,524 9901 LSE
02:19:27 382.25 2 O 382.15 382.25 Buy
16,112,024 9900 LSE
02:19:18 382.115 880 O 382.05 382.15 Buy
16,112,022 9899 LSE
02:19:13 382.1 2007 AT 382.1 382.15 Sell
16,111,142 9898 LSE
02:19:12 382.15 1242 AT 382.1 382.15 Buy
16,109,135 9897 LSE
02:19:10 382.15 979 AT 382.15 382.2 Sell
16,107,893 9896 LSE
02:19:10 382.15 3114 AT 382.15 382.2 Sell
16,106,914 9895 LSE
02:19:01 382.15 1112 AT 382.15 382.2 Sell
16,103,800 9894 LSE
02:18:58 382.15 1242 AT 382.1 382.15 Buy
16,102,688 9893 LSE
02:18:58 382.15 621 AT 382.15 382.2 Sell
16,101,446 9892 LSE
02:18:58 382.15 621 AT 382.15 382.2 Sell
16,100,825 9891 LSE
02:18:58 382.15 529 AT 382.15 382.2 Sell
16,100,204 9890 LSE
02:18:58 382.15 713 AT 382.15 382.2 Sell
16,099,675 9889 LSE
02:18:49 382.1 191 AT 382.05 382.1 Buy
16,098,962 9888 LSE
02:18:47 382.05 843 AT 382.05 382.1 Sell
16,098,771 9887 LSE
02:18:47 382.05 709 AT 382.05 382.1 Sell
16,097,928 9886 LSE
02:18:47 382.05 1154 AT 382.05 382.1 Sell
16,097,219 9885 LSE
02:18:46 382.1 5959 O 382.05 382.1 Buy
16,096,065 9884 LSE
02:18:46 382.1 2833 AT 382.1 382.15 Sell
16,090,106 9883 LSE
02:18:38 382.15 552 AT 382.1 382.15 Buy
16,087,273 9882 LSE
02:18:37 382.2 2 AT 382.1 382.2 Buy
16,086,721 9881 LSE
02:18:34 382.15 877 AT 382.15 382.2 Sell
16,086,719 9880 LSE
02:18:34 382.15 2410 AT 382.15 382.2 Sell
16,085,842 9879 LSE
02:18:21 382.95 10 O 382.15 382.2 Buy
16,083,432 9878 LSE
02:18:20 382.2 503 AT 382.15 382.2 Buy
16,083,422 9877 LSE
02:18:20 382.2 538 AT 382.15 382.2 Buy
16,082,919 9876 LSE
02:18:20 382.2 544 AT 382.15 382.2 Buy
16,082,381 9875 LSE
02:18:20 382.2 2229 AT 382.15 382.2 Buy
16,081,837 9874 LSE
02:18:20 382.2 2485 AT 382.15 382.2 Buy
16,079,608 9873 LSE
02:18:20 382.15 1329 AT 382.1 382.15 Buy
16,077,123 9872 LSE
02:18:20 382.15 621 AT 382.1 382.15 Buy
16,075,794 9871 LSE
02:18:19 382.1 286 AT 382.05 382.1 Buy
16,075,173 9870 LSE
02:18:19 382.05 2336 AT 382.05 382.1 Sell
16,074,887 9869 LSE
02:18:19 382.05 1242 AT 382.05 382.1 Sell
16,072,551 9868 LSE
02:18:19 382.05 2485 AT 382.05 382.1 Sell
16,071,309 9867 LSE
02:18:19 382.05 3569 AT 382.05 382.1 Sell
16,068,824 9866 LSE
02:18:14 382.1 110 AT 382.05 382.1 Buy
16,065,255 9865 LSE
02:18:05 382.1 1600 AT 382.1 382.15 Sell
16,065,145 9864 LSE
02:18:05 382.1 100 AT 382.05 382.1 Buy
16,063,545 9863 LSE
02:18:05 382.1 1103 AT 382.05 382.1 Buy
16,063,445 9862 LSE
02:18:04 382.075 46 O 382.05 382.1
16,062,342 9861 LSE
02:18:01 382.05 1417 AT 382.05 382.1 Sell
16,062,296 9860 LSE
02:17:57 382.1 655 AT 382.05 382.1 Buy
16,060,879 9859 LSE
02:17:57 382.1 494 AT 382.05 382.1 Buy
16,060,224 9858 LSE
02:17:55 382.015 1000 O 382.0 382.1 Sell
16,059,730 9857 LSE
02:17:44 382.05 1098 AT 382.05 382.1 Sell
16,058,730 9856 LSE
02:17:43 382.05 303 AT 382.05 382.1 Sell
16,057,632 9855 LSE
02:17:43 382.05 1242 AT 382.05 382.1 Sell
16,057,329 9854 LSE
02:17:42 382.1 2402 AT 382.1 382.15 Sell
16,056,087 9853 LSE
02:17:42 382.1 125 O 382.1 382.15 Sell
16,053,685 9852 LSE
02:17:39 382.15 431 AT 382.15 382.2 Sell
16,053,560 9851 LSE

Your Recent History

Delayed Upgrade Clock