Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:22:49 | 381.8 | 1520 | AT | 381.8 | 381.85 | Sell | 16,282,354 | 10051 | LSE | |
02:22:45 | 381.8 | 63 | AT | 381.8 | 381.85 | Sell | 16,280,834 | 10050 | LSE | |
02:22:44 | 381.8 | 1304 | AT | 381.75 | 381.8 | Buy | 16,280,771 | 10049 | LSE | |
02:22:44 | 381.8 | 2414 | AT | 381.75 | 381.8 | Buy | 16,279,467 | 10048 | LSE | |
02:22:44 | 381.8 | 100 | AT | 381.75 | 381.8 | Buy | 16,277,053 | 10047 | LSE | |
02:22:44 | 381.75 | 3443 | AT | 381.7 | 381.75 | Buy | 16,276,953 | 10046 | LSE | |
02:22:33 | 381.75 | 1869 | O | 381.7 | 381.75 | Buy | 16,273,510 | 10045 | LSE | |
02:22:30 | 381.7 | 2077 | AT | 381.65 | 381.7 | Buy | 16,271,641 | 10044 | LSE | |
02:22:27 | 381.78 | 5352 | O | 381.75 | 381.8 | Buy | 16,269,564 | 10043 | LSE | |
02:22:23 | 381.85 | 1816 | O | 381.75 | 381.8 | Buy | 16,264,212 | 10042 | LSE | |
02:22:20 | 381.85 | 743 | AT | 381.85 | 381.9 | Sell | 16,262,396 | 10041 | LSE | |
02:22:19 | 381.85 | 2378 | AT | 381.75 | 381.85 | Buy | 16,261,653 | 10040 | LSE | |
02:22:19 | 381.85 | 2219 | AT | 381.75 | 381.85 | Buy | 16,259,275 | 10039 | LSE | |
02:22:19 | 381.85 | 1600 | AT | 381.75 | 381.85 | Buy | 16,257,056 | 10038 | LSE | |
02:22:19 | 381.85 | 1423 | AT | 381.75 | 381.85 | Buy | 16,255,456 | 10037 | LSE | |
02:22:19 | 381.85 | 1596 | AT | 381.75 | 381.85 | Buy | 16,254,033 | 10036 | LSE | |
02:22:19 | 381.85 | 1304 | AT | 381.75 | 381.85 | Buy | 16,252,437 | 10035 | LSE | |
02:22:11 | 381.788 | 257 | O | 381.75 | 381.85 | Sell | 16,251,133 | 10034 | LSE | |
02:22:11 | 381.85 | 1254 | O | 381.75 | 381.85 | Buy | 16,250,876 | 10033 | LSE | |
02:22:07 | 381.8 | 621 | AT | 381.75 | 381.8 | Buy | 16,249,622 | 10032 | LSE | |
02:22:06 | 381.75 | 806 | AT | 381.75 | 381.8 | Sell | 16,249,001 | 10031 | LSE | |
02:22:06 | 381.75 | 1646 | AT | 381.7 | 381.75 | Buy | 16,248,195 | 10030 | LSE | |
02:22:06 | 381.75 | 1520 | AT | 381.7 | 381.75 | Buy | 16,246,549 | 10029 | LSE | |
02:22:05 | 381.7 | 618 | AT | 381.65 | 381.7 | Buy | 16,245,029 | 10028 | LSE | |
02:22:05 | 381.7 | 2 | AT | 381.65 | 381.7 | Buy | 16,244,411 | 10027 | LSE | |
02:22:05 | 381.7 | 638 | AT | 381.7 | 381.75 | Sell | 16,244,409 | 10026 | LSE | |
02:22:05 | 381.7 | 788 | AT | 381.7 | 381.75 | Sell | 16,243,771 | 10025 | LSE | |
02:22:04 | 381.8 | 1685 | O | 381.7 | 381.8 | Buy | 16,242,983 | 10024 | LSE | |
02:22:04 | 381.8 | 240 | O | 381.7 | 381.8 | Buy | 16,241,298 | 10023 | LSE | |
02:22:03 | 381.75 | 621 | AT | 381.7 | 381.75 | Buy | 16,241,058 | 10022 | LSE | |
02:22:03 | 381.75 | 1242 | AT | 381.7 | 381.75 | Buy | 16,240,437 | 10021 | LSE | |
02:22:03 | 381.75 | 263 | AT | 381.7 | 381.75 | Buy | 16,239,195 | 10020 | LSE | |
02:22:03 | 381.75 | 1600 | AT | 381.7 | 381.75 | Buy | 16,238,932 | 10019 | LSE | |
02:22:03 | 381.75 | 785 | AT | 381.75 | 381.8 | Sell | 16,237,332 | 10018 | LSE | |
02:22:03 | 381.75 | 1108 | AT | 381.75 | 381.8 | Sell | 16,236,547 | 10017 | LSE | |
02:22:00 | 381.8 | 1013 | AT | 381.8 | 381.85 | Sell | 16,235,439 | 10016 | LSE | |
02:22:00 | 381.8 | 1242 | AT | 381.8 | 381.85 | Sell | 16,234,426 | 10015 | LSE | |
02:22:00 | 381.8 | 177 | AT | 381.8 | 381.85 | Sell | 16,233,184 | 10014 | LSE | |
02:22:00 | 381.8 | 40 | AT | 381.8 | 381.85 | Sell | 16,233,007 | 10013 | LSE | |
02:22:00 | 381.8 | 753 | AT | 381.8 | 381.85 | Sell | 16,232,967 | 10012 | LSE | |
02:22:00 | 381.8 | 893 | AT | 381.8 | 381.85 | Sell | 16,232,214 | 10011 | LSE | |
02:22:00 | 381.8 | 1242 | AT | 381.8 | 381.85 | Sell | 16,231,321 | 10010 | LSE | |
02:21:59 | 381.85 | 61 | AT | 381.85 | 381.9 | Sell | 16,230,079 | 10009 | LSE | |
02:21:59 | 381.85 | 40 | AT | 381.85 | 381.9 | Sell | 16,230,018 | 10008 | LSE | |
02:21:59 | 381.85 | 1131 | AT | 381.85 | 381.9 | Sell | 16,229,978 | 10007 | LSE | |
02:21:57 | 382.25 | 13765 | O | 381.8 | 381.85 | Buy | 16,228,847 | 10006 | LSE | |
02:21:44 | 381.85 | 2098 | O | 381.8 | 381.85 | Buy | 16,215,082 | 10005 | LSE | |
02:21:40 | 381.85 | 199 | AT | 381.85 | 381.9 | Sell | 16,212,984 | 10004 | LSE | |
02:21:40 | 381.85 | 199 | AT | 381.85 | 381.9 | Sell | 16,212,785 | 10003 | LSE | |
02:21:40 | 381.85 | 670 | AT | 381.85 | 381.9 | Sell | 16,212,586 | 10002 | LSE | |
02:21:40 | 381.85 | 850 | AT | 381.85 | 381.9 | Sell | 16,211,916 | 10001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions