Bp (BP.) - Trades - ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

384.55
4.45
( 1.17% )
Updated: 23:24:06
Trade 10051 - 10001 (02:22-02:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:22:49 381.8 1520 AT 381.8 381.85 Sell
16,282,354 10051 LSE
02:22:45 381.8 63 AT 381.8 381.85 Sell
16,280,834 10050 LSE
02:22:44 381.8 1304 AT 381.75 381.8 Buy
16,280,771 10049 LSE
02:22:44 381.8 2414 AT 381.75 381.8 Buy
16,279,467 10048 LSE
02:22:44 381.8 100 AT 381.75 381.8 Buy
16,277,053 10047 LSE
02:22:44 381.75 3443 AT 381.7 381.75 Buy
16,276,953 10046 LSE
02:22:33 381.75 1869 O 381.7 381.75 Buy
16,273,510 10045 LSE
02:22:30 381.7 2077 AT 381.65 381.7 Buy
16,271,641 10044 LSE
02:22:27 381.78 5352 O 381.75 381.8 Buy
16,269,564 10043 LSE
02:22:23 381.85 1816 O 381.75 381.8 Buy
16,264,212 10042 LSE
02:22:20 381.85 743 AT 381.85 381.9 Sell
16,262,396 10041 LSE
02:22:19 381.85 2378 AT 381.75 381.85 Buy
16,261,653 10040 LSE
02:22:19 381.85 2219 AT 381.75 381.85 Buy
16,259,275 10039 LSE
02:22:19 381.85 1600 AT 381.75 381.85 Buy
16,257,056 10038 LSE
02:22:19 381.85 1423 AT 381.75 381.85 Buy
16,255,456 10037 LSE
02:22:19 381.85 1596 AT 381.75 381.85 Buy
16,254,033 10036 LSE
02:22:19 381.85 1304 AT 381.75 381.85 Buy
16,252,437 10035 LSE
02:22:11 381.788 257 O 381.75 381.85 Sell
16,251,133 10034 LSE
02:22:11 381.85 1254 O 381.75 381.85 Buy
16,250,876 10033 LSE
02:22:07 381.8 621 AT 381.75 381.8 Buy
16,249,622 10032 LSE
02:22:06 381.75 806 AT 381.75 381.8 Sell
16,249,001 10031 LSE
02:22:06 381.75 1646 AT 381.7 381.75 Buy
16,248,195 10030 LSE
02:22:06 381.75 1520 AT 381.7 381.75 Buy
16,246,549 10029 LSE
02:22:05 381.7 618 AT 381.65 381.7 Buy
16,245,029 10028 LSE
02:22:05 381.7 2 AT 381.65 381.7 Buy
16,244,411 10027 LSE
02:22:05 381.7 638 AT 381.7 381.75 Sell
16,244,409 10026 LSE
02:22:05 381.7 788 AT 381.7 381.75 Sell
16,243,771 10025 LSE
02:22:04 381.8 1685 O 381.7 381.8 Buy
16,242,983 10024 LSE
02:22:04 381.8 240 O 381.7 381.8 Buy
16,241,298 10023 LSE
02:22:03 381.75 621 AT 381.7 381.75 Buy
16,241,058 10022 LSE
02:22:03 381.75 1242 AT 381.7 381.75 Buy
16,240,437 10021 LSE
02:22:03 381.75 263 AT 381.7 381.75 Buy
16,239,195 10020 LSE
02:22:03 381.75 1600 AT 381.7 381.75 Buy
16,238,932 10019 LSE
02:22:03 381.75 785 AT 381.75 381.8 Sell
16,237,332 10018 LSE
02:22:03 381.75 1108 AT 381.75 381.8 Sell
16,236,547 10017 LSE
02:22:00 381.8 1013 AT 381.8 381.85 Sell
16,235,439 10016 LSE
02:22:00 381.8 1242 AT 381.8 381.85 Sell
16,234,426 10015 LSE
02:22:00 381.8 177 AT 381.8 381.85 Sell
16,233,184 10014 LSE
02:22:00 381.8 40 AT 381.8 381.85 Sell
16,233,007 10013 LSE
02:22:00 381.8 753 AT 381.8 381.85 Sell
16,232,967 10012 LSE
02:22:00 381.8 893 AT 381.8 381.85 Sell
16,232,214 10011 LSE
02:22:00 381.8 1242 AT 381.8 381.85 Sell
16,231,321 10010 LSE
02:21:59 381.85 61 AT 381.85 381.9 Sell
16,230,079 10009 LSE
02:21:59 381.85 40 AT 381.85 381.9 Sell
16,230,018 10008 LSE
02:21:59 381.85 1131 AT 381.85 381.9 Sell
16,229,978 10007 LSE
02:21:57 382.25 13765 O 381.8 381.85 Buy
16,228,847 10006 LSE
02:21:44 381.85 2098 O 381.8 381.85 Buy
16,215,082 10005 LSE
02:21:40 381.85 199 AT 381.85 381.9 Sell
16,212,984 10004 LSE
02:21:40 381.85 199 AT 381.85 381.9 Sell
16,212,785 10003 LSE
02:21:40 381.85 670 AT 381.85 381.9 Sell
16,212,586 10002 LSE
02:21:40 381.85 850 AT 381.85 381.9 Sell
16,211,916 10001 LSE

Your Recent History

Delayed Upgrade Clock