ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

384.90
4.80
( 1.26% )
Updated: 22:14:41
Trade 1101 - 1051 (19:10-19:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:10:14 382.0 20 O 381.9 382.0 Buy
867,813 1101 LSE
19:10:12 381.9 12896 O 381.9 382.0 Sell
867,793 1100 LSE
19:10:11 381.93 1151 O 381.9 382.0 Sell
854,897 1099 LSE
19:10:04 381.95 1148 AT 381.95 382.0 Sell
853,746 1098 LSE
19:10:04 381.95 942 AT 381.95 382.0 Sell
852,598 1097 LSE
19:10:03 382.0 43 AT 382.0 382.05 Sell
851,656 1096 LSE
19:10:03 382.0 1520 AT 382.0 382.05 Sell
851,613 1095 LSE
19:10:03 382.05 3551 AT 382.05 382.1 Sell
850,093 1094 LSE
19:10:03 382.1 3854 AT 382.1 382.2 Sell
846,542 1093 LSE
19:10:02 382.1 621 AT 382.1 382.2 Sell
842,688 1092 LSE
19:10:02 382.2 13 O 382.1 382.2 Buy
842,067 1091 LSE
19:10:00 382.13 1050 O 382.05 382.15 Buy
842,054 1090 LSE
19:10:00 382.1 621 AT 382.1 382.2 Sell
841,004 1089 LSE
19:09:59 382.15 1306 AT 382.15 382.25 Sell
840,383 1088 LSE
19:09:57 382.15 2 O 382.15 382.3 Sell
839,077 1087 LSE
19:09:43 382.1 2 O 382.0 382.1 Buy
839,075 1086 LSE
19:09:39 382.05 2921 AT 382.05 382.1 Sell
839,073 1085 LSE
19:09:39 382.05 1967 AT 382.05 382.15 Sell
836,152 1084 LSE
19:09:39 382.05 5000 AT 382.05 382.15 Sell
834,185 1083 LSE
19:09:37 382.1 556 AT 382.1 382.15 Sell
829,185 1082 LSE
19:09:37 382.1 515 AT 382.1 382.15 Sell
828,629 1081 LSE
19:09:37 382.1 544 AT 382.1 382.15 Sell
828,114 1080 LSE
19:09:37 382.1 543 AT 382.1 382.15 Sell
827,570 1079 LSE
19:09:37 382.1 535 AT 382.1 382.2 Sell
827,027 1078 LSE
19:09:37 382.1 521 AT 382.1 382.2 Sell
826,492 1077 LSE
19:09:37 382.1 1306 AT 382.1 382.25 Sell
825,971 1076 LSE
19:09:36 382.1 1657 AT 382.1 382.25 Sell
824,665 1075 LSE
19:09:36 382.1 1605 AT 382.1 382.25 Sell
823,008 1074 LSE
19:09:36 382.1 776 AT 382.1 382.25 Sell
821,403 1073 LSE
19:09:36 382.1 21 AT 382.1 382.25 Sell
820,627 1072 LSE
19:09:36 382.15 405 AT 382.1 382.15 Buy
820,606 1071 LSE
19:09:34 382.1 600 AT 382.1 382.2 Sell
820,201 1070 LSE
19:09:31 382.17 22 O 382.05 382.2 Buy
819,601 1069 LSE
19:09:30 382.2 2 O 382.1 382.2 Buy
819,579 1068 LSE
19:09:27 382.172 5000 O 382.05 382.15 Buy
819,577 1067 LSE
19:09:25 382.1 271 AT 382.1 382.15 Sell
814,577 1066 LSE
19:09:25 382.1 271 AT 382.1 382.15 Sell
814,306 1065 LSE
19:09:25 382.1 1659 AT 382.1 382.15 Sell
814,035 1064 LSE
19:09:19 382.1 100 O 382.1 382.2 Sell
812,376 1063 LSE
19:09:18 382.1 10 O 382.1 382.2 Sell
812,276 1062 LSE
19:09:17 382.1 50 AT 382.0 382.1 Buy
812,266 1061 LSE
19:09:16 382.0 60 O 382.0 382.1 Sell
812,216 1060 LSE
19:09:15 382.05 1640 AT 382.05 382.2 Sell
812,156 1059 LSE
19:09:15 382.05 160 AT 382.05 382.2 Sell
810,516 1058 LSE
19:09:15 382.05 621 AT 382.05 382.2 Sell
810,356 1057 LSE
19:09:15 382.1 290 AT 382.05 382.1 Buy
809,735 1056 LSE
19:09:14 382.0 621 AT 382.0 382.15 Sell
809,445 1055 LSE
19:09:12 382.0 287 AT 381.9 382.0 Buy
808,824 1054 LSE
19:09:12 382.0 621 AT 381.9 382.0 Buy
808,537 1053 LSE
19:09:12 382.0 1590 AT 381.9 382.0 Buy
807,916 1052 LSE
19:09:03 381.95 4578 AT 381.95 382.0 Sell
806,326 1051 LSE

Your Recent History

Delayed Upgrade Clock