Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:31:00 | 382.65 | 638 | AT | 382.65 | 382.7 | Sell | 4,150,877 | 4501 | LSE | |
22:31:00 | 382.65 | 40 | AT | 382.6 | 382.65 | Buy | 4,150,239 | 4500 | LSE | |
22:31:00 | 382.65 | 1400 | AT | 382.6 | 382.65 | Buy | 4,150,199 | 4499 | LSE | |
22:30:46 | 382.65 | 1030 | AT | 382.65 | 382.7 | Sell | 4,148,799 | 4498 | LSE | |
22:30:46 | 382.65 | 477 | AT | 382.65 | 382.7 | Sell | 4,147,769 | 4497 | LSE | |
22:30:46 | 382.65 | 765 | AT | 382.65 | 382.7 | Sell | 4,147,292 | 4496 | LSE | |
22:30:42 | 382.65 | 1363 | AT | 382.65 | 382.7 | Sell | 4,146,527 | 4495 | LSE | |
22:30:42 | 382.65 | 393 | AT | 382.65 | 382.7 | Sell | 4,145,164 | 4494 | LSE | |
22:30:37 | 382.665 | 750 | O | 382.65 | 382.7 | Sell | 4,144,771 | 4493 | LSE | |
22:30:27 | 382.7 | 1614 | AT | 382.65 | 382.7 | Buy | 4,144,021 | 4492 | LSE | |
22:30:26 | 382.7 | 21 | AT | 382.65 | 382.7 | Buy | 4,142,407 | 4491 | LSE | |
22:30:26 | 382.7 | 621 | AT | 382.65 | 382.7 | Buy | 4,142,386 | 4490 | LSE | |
22:30:26 | 382.7 | 913 | AT | 382.65 | 382.7 | Buy | 4,141,765 | 4489 | LSE | |
22:30:04 | 382.65 | 3 | O | 382.6 | 382.65 | Buy | 4,140,852 | 4488 | LSE | |
22:30:03 | 382.6 | 1350 | AT | 382.55 | 382.6 | Buy | 4,140,849 | 4487 | LSE | |
22:30:03 | 382.6 | 24 | AT | 382.6 | 382.65 | Sell | 4,139,499 | 4486 | LSE | |
22:30:03 | 382.6 | 970 | AT | 382.6 | 382.65 | Sell | 4,139,475 | 4485 | LSE | |
22:30:03 | 382.6 | 621 | AT | 382.6 | 382.65 | Sell | 4,138,505 | 4484 | LSE | |
22:30:03 | 382.6 | 621 | AT | 382.6 | 382.65 | Sell | 4,137,884 | 4483 | LSE | |
22:30:02 | 382.6 | 2 | O | 382.6 | 382.7 | Sell | 4,137,263 | 4482 | LSE | |
22:29:57 | 382.6 | 166 | AT | 382.6 | 382.65 | Sell | 4,137,261 | 4481 | LSE | |
22:29:57 | 382.6 | 1242 | AT | 382.6 | 382.65 | Sell | 4,137,095 | 4480 | LSE | |
22:29:56 | 382.65 | 621 | AT | 382.6 | 382.65 | Buy | 4,135,853 | 4479 | LSE | |
22:29:56 | 382.65 | 693 | AT | 382.65 | 382.7 | Sell | 4,135,232 | 4478 | LSE | |
22:29:56 | 382.65 | 211 | AT | 382.65 | 382.7 | Sell | 4,134,539 | 4477 | LSE | |
22:29:56 | 382.65 | 2484 | AT | 382.65 | 382.7 | Sell | 4,134,328 | 4476 | LSE | |
22:29:34 | 382.6 | 700 | O | 382.6 | 382.65 | Sell | 4,131,844 | 4475 | LSE | |
22:29:23 | 382.58 | 900 | O | 382.55 | 382.65 | Sell | 4,131,144 | 4474 | LSE | |
22:29:02 | 382.55 | 26 | O | 382.5 | 382.6 | 4,130,244 | 4473 | LSE | ||
22:29:02 | 382.55 | 2 | O | 382.5 | 382.6 | 4,130,218 | 4472 | LSE | ||
22:29:02 | 382.55 | 1050 | AT | 382.55 | 382.6 | Sell | 4,130,216 | 4471 | LSE | |
22:29:02 | 382.55 | 95 | AT | 382.55 | 382.6 | Sell | 4,129,166 | 4470 | LSE | |
22:29:02 | 382.55 | 36 | AT | 382.5 | 382.55 | Buy | 4,129,071 | 4469 | LSE | |
22:29:02 | 382.55 | 1826 | AT | 382.5 | 382.55 | Buy | 4,129,035 | 4468 | LSE | |
22:28:54 | 382.4 | 8 | AT | 382.35 | 382.4 | Buy | 4,127,209 | 4467 | LSE | |
22:28:47 | 382.35 | 459 | AT | 382.35 | 382.4 | Sell | 4,127,201 | 4466 | LSE | |
22:28:47 | 382.35 | 83 | AT | 382.35 | 382.4 | Sell | 4,126,742 | 4465 | LSE | |
22:28:47 | 382.35 | 621 | AT | 382.35 | 382.4 | Sell | 4,126,659 | 4464 | LSE | |
22:28:47 | 382.35 | 621 | AT | 382.35 | 382.4 | Sell | 4,126,038 | 4463 | LSE | |
22:28:47 | 382.35 | 621 | AT | 382.35 | 382.4 | Sell | 4,125,417 | 4462 | LSE | |
22:28:47 | 382.35 | 1242 | AT | 382.35 | 382.4 | Sell | 4,124,796 | 4461 | LSE | |
22:28:45 | 382.35 | 8250 | O | 382.35 | 382.4 | Sell | 4,123,554 | 4460 | LSE | |
22:28:04 | 382.346 | 1220 | O | 382.3 | 382.35 | Buy | 4,115,304 | 4459 | LSE | |
22:28:03 | 382.3 | 243 | AT | 382.3 | 382.35 | Sell | 4,114,084 | 4458 | LSE | |
22:28:02 | 382.35 | 37 | AT | 382.35 | 382.4 | Sell | 4,113,841 | 4457 | LSE | |
22:28:02 | 382.35 | 297 | AT | 382.35 | 382.4 | Sell | 4,113,804 | 4456 | LSE | |
22:28:02 | 382.35 | 1242 | AT | 382.35 | 382.4 | Sell | 4,113,507 | 4455 | LSE | |
22:27:53 | 382.35 | 5 | O | 382.35 | 382.4 | Sell | 4,112,265 | 4454 | LSE | |
22:27:36 | 382.4 | 260 | O | 382.35 | 382.4 | Buy | 4,112,260 | 4453 | LSE | |
22:27:21 | 382.4 | 191 | AT | 382.4 | 382.45 | Sell | 4,112,000 | 4452 | LSE | |
22:27:21 | 382.4 | 614 | AT | 382.4 | 382.45 | Sell | 4,111,809 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions