ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

384.80
4.70
( 1.24% )
Updated: 00:18:28
Trade 4501 - 4451 (22:31-22:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:31:00 382.65 638 AT 382.65 382.7 Sell
4,150,877 4501 LSE
22:31:00 382.65 40 AT 382.6 382.65 Buy
4,150,239 4500 LSE
22:31:00 382.65 1400 AT 382.6 382.65 Buy
4,150,199 4499 LSE
22:30:46 382.65 1030 AT 382.65 382.7 Sell
4,148,799 4498 LSE
22:30:46 382.65 477 AT 382.65 382.7 Sell
4,147,769 4497 LSE
22:30:46 382.65 765 AT 382.65 382.7 Sell
4,147,292 4496 LSE
22:30:42 382.65 1363 AT 382.65 382.7 Sell
4,146,527 4495 LSE
22:30:42 382.65 393 AT 382.65 382.7 Sell
4,145,164 4494 LSE
22:30:37 382.665 750 O 382.65 382.7 Sell
4,144,771 4493 LSE
22:30:27 382.7 1614 AT 382.65 382.7 Buy
4,144,021 4492 LSE
22:30:26 382.7 21 AT 382.65 382.7 Buy
4,142,407 4491 LSE
22:30:26 382.7 621 AT 382.65 382.7 Buy
4,142,386 4490 LSE
22:30:26 382.7 913 AT 382.65 382.7 Buy
4,141,765 4489 LSE
22:30:04 382.65 3 O 382.6 382.65 Buy
4,140,852 4488 LSE
22:30:03 382.6 1350 AT 382.55 382.6 Buy
4,140,849 4487 LSE
22:30:03 382.6 24 AT 382.6 382.65 Sell
4,139,499 4486 LSE
22:30:03 382.6 970 AT 382.6 382.65 Sell
4,139,475 4485 LSE
22:30:03 382.6 621 AT 382.6 382.65 Sell
4,138,505 4484 LSE
22:30:03 382.6 621 AT 382.6 382.65 Sell
4,137,884 4483 LSE
22:30:02 382.6 2 O 382.6 382.7 Sell
4,137,263 4482 LSE
22:29:57 382.6 166 AT 382.6 382.65 Sell
4,137,261 4481 LSE
22:29:57 382.6 1242 AT 382.6 382.65 Sell
4,137,095 4480 LSE
22:29:56 382.65 621 AT 382.6 382.65 Buy
4,135,853 4479 LSE
22:29:56 382.65 693 AT 382.65 382.7 Sell
4,135,232 4478 LSE
22:29:56 382.65 211 AT 382.65 382.7 Sell
4,134,539 4477 LSE
22:29:56 382.65 2484 AT 382.65 382.7 Sell
4,134,328 4476 LSE
22:29:34 382.6 700 O 382.6 382.65 Sell
4,131,844 4475 LSE
22:29:23 382.58 900 O 382.55 382.65 Sell
4,131,144 4474 LSE
22:29:02 382.55 26 O 382.5 382.6
4,130,244 4473 LSE
22:29:02 382.55 2 O 382.5 382.6
4,130,218 4472 LSE
22:29:02 382.55 1050 AT 382.55 382.6 Sell
4,130,216 4471 LSE
22:29:02 382.55 95 AT 382.55 382.6 Sell
4,129,166 4470 LSE
22:29:02 382.55 36 AT 382.5 382.55 Buy
4,129,071 4469 LSE
22:29:02 382.55 1826 AT 382.5 382.55 Buy
4,129,035 4468 LSE
22:28:54 382.4 8 AT 382.35 382.4 Buy
4,127,209 4467 LSE
22:28:47 382.35 459 AT 382.35 382.4 Sell
4,127,201 4466 LSE
22:28:47 382.35 83 AT 382.35 382.4 Sell
4,126,742 4465 LSE
22:28:47 382.35 621 AT 382.35 382.4 Sell
4,126,659 4464 LSE
22:28:47 382.35 621 AT 382.35 382.4 Sell
4,126,038 4463 LSE
22:28:47 382.35 621 AT 382.35 382.4 Sell
4,125,417 4462 LSE
22:28:47 382.35 1242 AT 382.35 382.4 Sell
4,124,796 4461 LSE
22:28:45 382.35 8250 O 382.35 382.4 Sell
4,123,554 4460 LSE
22:28:04 382.346 1220 O 382.3 382.35 Buy
4,115,304 4459 LSE
22:28:03 382.3 243 AT 382.3 382.35 Sell
4,114,084 4458 LSE
22:28:02 382.35 37 AT 382.35 382.4 Sell
4,113,841 4457 LSE
22:28:02 382.35 297 AT 382.35 382.4 Sell
4,113,804 4456 LSE
22:28:02 382.35 1242 AT 382.35 382.4 Sell
4,113,507 4455 LSE
22:27:53 382.35 5 O 382.35 382.4 Sell
4,112,265 4454 LSE
22:27:36 382.4 260 O 382.35 382.4 Buy
4,112,260 4453 LSE
22:27:21 382.4 191 AT 382.4 382.45 Sell
4,112,000 4452 LSE
22:27:21 382.4 614 AT 382.4 382.45 Sell
4,111,809 4451 LSE

Your Recent History

Delayed Upgrade Clock