We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.699300699301 | 0.858 | 0.86 | 0.848 | 1371925 | 0.85615945 | DE |
| 4 | 0.004 | 0.471698113208 | 0.848 | 0.884 | 0.84 | 1244355 | 0.86089122 | DE |
| 12 | -0.016 | -1.84331797235 | 0.868 | 0.892 | 0.84 | 897368 | 0.8639909 | DE |
| 26 | -0.048 | -5.33333333333 | 0.9 | 0.94 | 0.84 | 1130134 | 0.88367429 | DE |
| 52 | -0.088 | -9.36170212766 | 0.94 | 0.942 | 0.83 | 1415980 | 0.88208437 | DE |
| 156 | -0.14 | -14.1129032258 | 0.992 | 1.05 | 0.81 | 1670268 | 0.92313317 | DE |
| 260 | -0.163 | -16.0591133005 | 1.015 | 1.05 | 0.81 | 1526600 | 0.94155349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.852 | -0.004 | -0.47 | 0.854 | 0.854 | 0.852 | 1226801 |
| 1737048600 | 0.856 | -0.004 | -0.47 | 0.858 | 0.86 | 0.856 | 1512723 |
| 1736962200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.858 | 874681 |
| 1736875800 | 0.86 | 0.004 | 0.47 | 0.856 | 0.86 | 0.856 | 625556 |
| 1736789400 | 0.856 | 0 | 0.00 | 0.858 | 0.858 | 0.848 | 2619864 |
| 1736530200 | 0.856 | -0.004 | -0.47 | 0.87 | 0.87 | 0.85 | 1024142 |
| 1736443800 | 0.86 | -0.01 | -1.15 | 0.864 | 0.866 | 0.86 | 286524 |
| 1736357400 | 0.87 | 0.01 | 1.16 | 0.862 | 0.87 | 0.852 | 1001434 |
| 1736271000 | 0.86 | -0.008 | -0.92 | 0.87 | 0.872 | 0.854 | 3055651 |
| 1736184600 | 0.868 | -0.002 | -0.23 | 0.874 | 0.874 | 0.866 | 404597 |
| 1735925400 | 0.87 | -0.002 | -0.23 | 0.876 | 0.876 | 0.868 | 1373223 |
| 1735839000 | 0.872 | -0.012 | -1.36 | 0.88 | 0.88 | 0.868 | 1504905 |
| 1735666200 | 0.884 | 0.026 | 3.03 | 0.858 | 0.884 | 0.858 | 1248312 |
| 1735579800 | 0.858 | 0.012 | 1.42 | 0.846 | 0.858 | 0.84 | 2543853 |
| 1735320600 | 0.846 | -0.004 | -0.47 | 0.854 | 0.854 | 0.84 | 847914 |
| 1735061400 | 0.85 | -0.002 | -0.23 | 0.85 | 0.858 | 0.848 | 359096 |
| 1734975000 | 0.852 | 0.002 | 0.24 | 0.848 | 0.852 | 0.848 | 644756 |
| 1734715800 | 0.85 | -0.006 | -0.70 | 0.86 | 0.862 | 0.846 | 966556 |
| 1734629400 | 0.856 | -0.03 | -3.39 | 0.88 | 0.88 | 0.854 | 1014257 |
| 1734543000 | 0.886 | 0.008 | 0.91 | 0.884 | 0.89 | 0.87 | 741391 |
| 1734456600 | 0.878 | 0.008 | 0.92 | 0.87 | 0.878 | 0.87 | 371184 |
| 1734370200 | 0.87 | 0.006 | 0.69 | 0.862 | 0.88 | 0.862 | 782724 |
| 1734111000 | 0.864 | 0.006 | 0.70 | 0.854 | 0.87 | 0.85 | 1067952 |
| 1734024600 | 0.858 | -0.002 | -0.23 | 0.86 | 0.862 | 0.854 | 637243 |
| 1733938200 | 0.86 | -0.002 | -0.23 | 0.864 | 0.87 | 0.86 | 761737 |
| 1733851800 | 0.862 | -0.008 | -0.92 | 0.87 | 0.878 | 0.86 | 543456 |
| 1733765400 | 0.87 | -0.006 | -0.68 | 0.872 | 0.876 | 0.866 | 538115 |
| 1733506200 | 0.876 | -0.008 | -0.90 | 0.882 | 0.882 | 0.872 | 580890 |
| 1733419800 | 0.884 | 0.006 | 0.68 | 0.88 | 0.89 | 0.872 | 471693 |
| 1733333400 | 0.878 | 0 | 0.00 | 0.882 | 0.882 | 0.876 | 245343 |
| 1733247000 | 0.878 | -0.002 | -0.23 | 0.876 | 0.882 | 0.876 | 682141 |
| 1733160600 | 0.88 | 0.002 | 0.23 | 0.88 | 0.88 | 0.876 | 289624 |
| 1732901400 | 0.878 | -0.006 | -0.68 | 0.884 | 0.884 | 0.878 | 144688 |
| 1732815000 | 0.884 | -0.002 | -0.23 | 0.882 | 0.888 | 0.876 | 562544 |
| 1732728600 | 0.886 | 0.006 | 0.68 | 0.888 | 0.888 | 0.876 | 984777 |
| 1732642200 | 0.88 | -0.004 | -0.45 | 0.88 | 0.884 | 0.88 | 362871 |
| 1732555800 | 0.884 | 0 | 0.00 | 0.886 | 0.89 | 0.884 | 470821 |
| 1732296600 | 0.884 | 0 | 0.00 | 0.89 | 0.892 | 0.884 | 1199482 |
| 1732210200 | 0.884 | 0.008 | 0.91 | 0.88 | 0.884 | 0.88 | 58793 |
| 1732123800 | 0.876 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 990199 |
| 1732037400 | 0.866 | 0.002 | 0.23 | 0.864 | 0.876 | 0.864 | 879205 |
| 1731951000 | 0.864 | 0.004 | 0.47 | 0.856 | 0.866 | 0.856 | 1857838 |
| 1731691800 | 0.86 | -0.008 | -0.92 | 0.866 | 0.866 | 0.86 | 616837 |
| 1731605400 | 0.868 | 0.002 | 0.23 | 0.86 | 0.868 | 0.86 | 275949 |
| 1731519000 | 0.866 | -0.01 | -1.14 | 0.876 | 0.876 | 0.862 | 531613 |
| 1731432600 | 0.876 | 0.006 | 0.69 | 0.878 | 0.878 | 0.87 | 262220 |
| 1731346200 | 0.87 | 0.002 | 0.23 | 0.87 | 0.872 | 0.856 | 427288 |
| 1731087000 | 0.868 | 0.002 | 0.23 | 0.87 | 0.87 | 0.846 | 526822 |
| 1731000600 | 0.866 | 0.012 | 1.41 | 0.868 | 0.868 | 0.856 | 248477 |
| 1730914200 | 0.854 | -0.006 | -0.70 | 0.868 | 0.87 | 0.854 | 620255 |
| 1730827800 | 0.86 | -0.002 | -0.23 | 0.878 | 0.878 | 0.85 | 339402 |
| 1730741400 | 0.862 | 0.002 | 0.23 | 0.868 | 0.878 | 0.85 | 460328 |
| 1730482200 | 0.86 | 0 | 0.00 | 0.862 | 0.878 | 0.86 | 1988698 |
| 1730395800 | 0.86 | 0.01 | 1.18 | 0.868 | 0.868 | 0.856 | 3124436 |
| 1730309400 | 0.85 | 0 | 0.00 | 0.856 | 0.868 | 0.85 | 558840 |
| 1730223000 | 0.85 | -0.008 | -0.93 | 0.86 | 0.86 | 0.85 | 1490791 |
| 1730136600 | 0.858 | 0 | 0.00 | 0.868 | 0.868 | 0.856 | 1318451 |
| 1729873800 | 0.858 | 0.002 | 0.23 | 0.856 | 0.87 | 0.85 | 5407148 |
| 1729787400 | 0.856 | -0.004 | -0.47 | 0.868 | 0.87 | 0.854 | 679442 |
| 1729701000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.854 | 1200223 |
| 1729614600 | 0.86 | -0.004 | -0.46 | 0.868 | 0.87 | 0.854 | 2341639 |
| 1729528200 | 0.864 | -0.014 | -1.59 | 0.87 | 0.88 | 0.864 | 797069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
