Bpp Holdings Historical Data - BPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bpp Holdings (BPP)
Bpp Holdings (BPP) Historical

Bpp Holdings (BPP)

620.00

0.00

(0.00%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	620	0	0.00	620	620	620	0
1732123800	620	0	0.00	620	620	620	0
1732037400	620	0	0.00	620	620	620	0
1731951000	620	0	0.00	620	620	620	0
1731691800	620	0	0.00	620	620	620	0
1731605400	620	0	0.00	620	620	620	0
1731519000	620	0	0.00	620	620	620	0
1731432600	620	0	0.00	620	620	620	0
1731346200	620	0	0.00	620	620	620	0
1731087000	620	0	0.00	620	620	620	0
1731000600	620	0	0.00	620	620	620	0
1730914200	620	0	0.00	620	620	620	0
1730827800	620	0	0.00	620	620	620	0
1730741400	620	0	0.00	620	620	620	0
1730482200	620	0	0.00	620	620	620	0
1730395800	620	0	0.00	620	620	620	0
1730309400	620	0	0.00	620	620	620	0
1730223000	620	0	0.00	620	620	620	0
1730136600	620	0	0.00	620	620	620	0
1729873800	620	0	0.00	620	620	620	0
1729787400	620	0	0.00	620	620	620	0
1729701000	620	0	0.00	620	620	620	0
1729614600	620	0	0.00	620	620	620	0
1729528200	620	0	0.00	620	620	620	0
1729269000	620	0	0.00	620	620	620	0
1729182600	620	0	0.00	620	620	620	0
1729096200	620	0	0.00	620	620	620	0
1729009800	620	0	0.00	620	620	620	0
1728923400	620	0	0.00	620	620	620	0
1728664200	620	0	0.00	620	620	620	0
1728577800	620	0	0.00	620	620	620	0
1728491400	620	0	0.00	620	620	620	0
1728405000	620	0	0.00	620	620	620	0
1728318600	620	0	0.00	620	620	620	0
1728059400	620	0	0.00	620	620	620	0
1727973000	620	0	0.00	620	620	620	0
1727886600	620	0	0.00	620	620	620	0
1727800200	620	0	0.00	620	620	620	0
1727713800	620	0	0.00	620	620	620	0
1727454600	620	0	0.00	620	620	620	0
1727368200	620	0	0.00	620	620	620	0
1727281800	620	0	0.00	620	620	620	0
1727195400	620	0	0.00	620	620	620	0
1727109000	620	0	0.00	620	620	620	0
1726849800	620	0	0.00	620	620	620	0
1726763400	620	0	0.00	620	620	620	0
1726677000	620	0	0.00	620	620	620	0
1726590600	620	0	0.00	620	620	620	0
1726504200	620	0	0.00	620	620	620	0
1726245000	620	0	0.00	620	620	620	0
1726158600	620	0	0.00	620	620	620	0
1726072200	620	0	0.00	620	620	620	0
1725985800	620	0	0.00	620	620	620	0
1725899400	620	0	0.00	620	620	620	0
1725640200	620	0	0.00	620	620	620	0
1725553800	620	0	0.00	620	620	620	0
1725467400	620	0	0.00	620	620	620	0
1725381000	620	0	0.00	620	620	620	0
1725294600	620	0	0.00	620	620	620	0
1725035400	620	0	0.00	620	620	620	0
1724949000	620	0	0.00	620	620	620	0
1724862600	620	0	0.00	620	620	620	0
1724776200	620	0	0.00	620	620	620	0
1724430600	620	0	0.00	620	620	620	0
1724344200	620	0	0.00	620	620	620	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions