We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 19.289 | 0.04 | 0.20 | 19.236 | 19.314 | 19.136 | 1242 |
| 1745425800 | 19.251 | -0.12 | -0.63 | 19.34 | 19.388 | 19.157 | 1788 |
| 1745339400 | 19.374 | 0.24 | 1.27 | 19.204 | 19.374 | 19.153 | 15373 |
| 1744907400 | 19.131 | 0.03 | 0.14 | 19.11 | 19.131 | 18.923 | 14339 |
| 1744821000 | 19.105 | 0.16 | 0.83 | 19.086 | 19.11 | 18.945 | 1402 |
| 1744734600 | 18.948 | 0.41 | 2.19 | 18.892 | 18.973 | 18.769 | 2242 |
| 1744648200 | 18.542 | 0.52 | 2.89 | 18.466 | 18.635 | 18.308 | 1664 |
| 1744389000 | 18.022 | 0.29 | 1.63 | 18.166 | 18.168 | 17.85 | 4511 |
| 1744302600 | 17.733 | 0.87 | 5.13 | 17.733 | 17.733 | 17.733 | 0 |
| 1744216200 | 16.868 | -0.26 | -1.51 | 16.912 | 17.001 | 16.614999 | 1793 |
| 1744129800 | 17.126 | -0.45 | -2.56 | 17.126 | 17.126 | 17.126 | 0 |
| 1744043400 | 17.576 | 0.13 | 0.75 | 17.576 | 17.576 | 17.576 | 3046 |
| 1743784200 | 17.445 | -1.26 | -6.76 | 18.148 | 18.251 | 17.426 | 971 |
| 1743697800 | 18.709 | 0.41 | 2.23 | 18.69 | 18.801 | 18.62 | 254 |
| 1743611400 | 18.301 | 0.04 | 0.22 | 18.082 | 18.325 | 18.02 | 390 |
| 1743525000 | 18.26 | 0.22 | 1.20 | 18.29 | 18.29 | 18.068 | 1093 |
| 1743438600 | 18.044 | -0.35 | -1.91 | 18.064 | 18.145 | 17.965 | 3912 |
| 1743183000 | 18.396 | -0.04 | -0.21 | 18.622 | 18.622 | 18.276 | 16 |
| 1743096600 | 18.434 | -0.04 | -0.22 | 18.45 | 18.467 | 18.31 | 100 |
| 1743010200 | 18.474 | -0.08 | -0.44 | 18.316 | 18.581 | 18.316 | 910 |
| 1742923800 | 18.555 | 0.17 | 0.91 | 18.494 | 18.709 | 18.494 | 1074 |
| 1742837400 | 18.387 | -0.08 | -0.45 | 18.834 | 18.834 | 18.328 | 3373 |
| 1742578200 | 18.471 | -0.17 | -0.92 | 18.471 | 18.471 | 18.471 | 0 |
| 1742491800 | 18.642 | -0.13 | -0.70 | 18.572 | 18.642 | 18.424 | 1654 |
| 1742405400 | 18.774 | -0.14 | -0.76 | 18.914 | 18.914 | 18.67 | 3243 |
| 1742319000 | 18.917 | 0.18 | 0.93 | 19.3 | 19.3 | 18.712 | 419166 |
| 1742232600 | 18.742 | 0.18 | 0.95 | 18.732 | 18.871 | 18.681 | 58568 |
| 1741973400 | 18.565 | 0.43 | 2.39 | 18.576 | 18.614 | 18.471 | 1028 |
| 1741887000 | 18.131 | -0.06 | -0.32 | 18.184 | 18.255 | 18.053 | 960 |
| 1741800600 | 18.189 | 0.11 | 0.64 | 18.162 | 18.197 | 17.99 | 2357 |
| 1741714200 | 18.074 | -0 | -0.02 | 18.078 | 18.247 | 17.966 | 2300 |
| 1741627800 | 18.078 | -0.27 | -1.49 | 18.8 | 18.8 | 18.033 | 10920 |
| 1741368600 | 18.351 | -0.12 | -0.65 | 18.332 | 18.406 | 18.163 | 1119 |
| 1741282200 | 18.471 | 0.11 | 0.62 | 18.666 | 18.666 | 18.325 | 44189 |
| 1741195800 | 18.358 | 0.98 | 5.62 | 17.638 | 18.386 | 17.638 | 14686 |
| 1741109400 | 17.381 | -0.16 | -0.93 | 17.48 | 17.48 | 17.318 | 1196 |
| 1741023000 | 17.544 | 0.61 | 3.63 | 17.266 | 17.593 | 17.217 | 125 |
| 1740763800 | 16.93 | -0.01 | -0.08 | 16.908 | 16.96 | 16.81 | 373 |
| 1740677400 | 16.944 | -0.24 | -1.42 | 16.944 | 16.944 | 16.944 | 0 |
| 1740591000 | 17.188 | 0.2 | 1.21 | 17.188 | 17.188 | 17.188 | 0 |
| 1740504600 | 16.983 | 0.11 | 0.63 | 16.983 | 16.983 | 16.983 | 0 |
| 1740418200 | 16.876 | 0.2 | 1.22 | 16.88 | 16.989 | 16.793 | 13868 |
| 1740159000 | 16.672 | -0 | -0.01 | 16.672 | 16.672 | 16.672 | 0 |
| 1740072600 | 16.672999 | 0 | 0.03 | 16.707999 | 16.707999 | 16.619 | 603 |
| 1739986200 | 16.668 | -0.26 | -1.53 | 16.668 | 16.668 | 16.668 | 0 |
| 1739899800 | 16.927 | 0.07 | 0.43 | 17 | 17 | 16.802 | 71 |
| 1739813400 | 16.855 | 0.13 | 0.77 | 16.855 | 16.855 | 16.855 | 0 |
| 1739554200 | 16.727 | 0.13 | 0.77 | 16.727 | 16.727 | 16.727 | 0 |
| 1739467800 | 16.6 | 0.31 | 1.87 | 16.652 | 16.652 | 16.588999 | 50 |
| 1739381400 | 16.295 | 0.01 | 0.08 | 16.271999 | 16.341 | 16.203 | 6 |
| 1739295000 | 16.282 | 0.05 | 0.30 | 16.282 | 16.282 | 16.282 | 0 |
| 1739208600 | 16.234 | 0.08 | 0.48 | 16.234 | 16.234 | 16.234 | 0 |
| 1738949400 | 16.157 | 0.14 | 0.85 | 16.157 | 16.157 | 16.157 | 0 |
| 1738863000 | 16.021 | 0.05 | 0.33 | 16.021 | 16.021 | 16.021 | 0 |
| 1738776600 | 15.968 | 0.11 | 0.69 | 15.968 | 15.968 | 15.968 | 0 |
| 1738690200 | 15.858 | 0.25 | 1.58 | 15.858 | 15.858 | 15.858 | 0 |
| 1738603800 | 15.612 | -0.27 | -1.72 | 15.612 | 15.612 | 15.612 | 0 |
| 1738344600 | 15.886 | 0 | 0.03 | 15.886 | 15.886 | 15.886 | 0 |
| 1738258200 | 15.881 | 0.14 | 0.88 | 15.881 | 15.881 | 15.881 | 5 |
| 1738171800 | 15.742 | -0.06 | -0.39 | 15.742 | 15.742 | 15.742 | 0 |
| 1738085400 | 15.804 | -0.03 | -0.21 | 15.804 | 15.804 | 15.804 | 0 |
| 1737999000 | 15.838 | 0.03 | 0.17 | 15.994 | 15.994 | 15.579 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
