We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:54:30 | 325.0 | 12500 | O | 322.0 | 325.0 | Buy | 56,841 | 39 | LSE | |
| 03:36:35 | 325.0 | 1005 | O | 322.0 | 325.0 | Buy | 44,341 | 38 | LSE | |
| 03:29:40 | 325.959 | 30 | O | 322.0 | 326.0 | Buy | 43,336 | 37 | LSE | |
| 03:29:13 | 325.959 | 61 | O | 322.0 | 326.0 | Buy | 43,306 | 36 | LSE | |
| 03:28:55 | 325.959 | 45 | O | 322.0 | 326.0 | Buy | 43,245 | 35 | LSE | |
| 03:27:49 | 325.959 | 15 | O | 322.0 | 326.0 | Buy | 43,200 | 34 | LSE | |
| 03:02:05 | 322.0 | 24 | AT | 322.0 | 326.0 | Sell | 43,185 | 33 | LSE | |
| 02:53:08 | 325.586 | 202 | O | 322.0 | 326.0 | Buy | 43,161 | 32 | LSE | |
| 02:48:22 | 322.0 | 78 | AT | 322.0 | 326.0 | Sell | 42,959 | 31 | LSE | |
| 02:46:45 | 324.197 | 681 | O | 321.0 | 326.0 | Buy | 42,881 | 30 | LSE | |
| 02:27:55 | 324.146 | 583 | O | 321.0 | 326.0 | Buy | 42,200 | 29 | LSE | |
| 02:16:09 | 325.483 | 3467 | O | 321.0 | 326.0 | Buy | 41,617 | 28 | LSE | |
| 01:59:48 | 324.097 | 70 | O | 321.0 | 326.0 | Buy | 38,150 | 27 | LSE | |
| 01:55:22 | 324.048 | 1075 | O | 321.0 | 326.0 | Buy | 38,080 | 26 | LSE | |
| 01:45:07 | 323.2 | 885 | O | 319.0 | 326.0 | Buy | 37,005 | 25 | LSE | |
| 01:34:52 | 323.544 | 1469 | O | 320.0 | 326.0 | Buy | 36,120 | 24 | LSE | |
| 01:28:04 | 325.196 | 450 | O | 319.0 | 326.0 | Buy | 34,651 | 23 | LSE | |
| 01:14:14 | 326.0 | 2 | O | 315.0 | 326.0 | Buy | 34,201 | 22 | LSE | |
| 23:25:15 | 321.484 | 523 | O | 315.0 | 326.0 | Buy | 34,199 | 21 | LSE | |
| 23:18:12 | 325.0 | 3116 | O | 315.0 | 326.0 | Buy | 33,676 | 20 | LSE | |
| 23:01:59 | 324.753 | 609 | O | 315.0 | 326.0 | Buy | 30,560 | 19 | LSE | |
| 22:47:35 | 324.769 | 457 | O | 315.0 | 326.0 | Buy | 29,951 | 18 | LSE | |
| 22:24:35 | 321.454 | 2000 | O | 315.0 | 326.0 | Buy | 29,494 | 17 | LSE | |
| 22:11:35 | 324.784 | 917 | O | 315.0 | 326.0 | Buy | 27,494 | 16 | LSE | |
| 21:47:18 | 324.656 | 4600 | O | 313.0 | 326.0 | Buy | 26,577 | 15 | LSE | |
| 21:44:31 | 320.615 | 900 | O | 313.0 | 326.0 | Buy | 21,977 | 14 | LSE | |
| 21:36:51 | 321.84 | 87 | O | 313.0 | 326.0 | Buy | 21,077 | 13 | LSE | |
| 21:09:48 | 320.6 | 500 | O | 313.0 | 326.0 | Buy | 20,990 | 12 | LSE | |
| 20:43:54 | 324.75 | 1717 | O | 313.0 | 326.0 | Buy | 20,490 | 11 | LSE | |
| 20:30:23 | 324.581 | 21 | O | 313.0 | 326.0 | Buy | 18,773 | 10 | LSE | |
| 20:25:27 | 326.0 | 31 | O | 314.0 | 326.0 | Buy | 18,752 | 9 | LSE | |
| 20:25:23 | 324.549 | 7702 | O | 314.0 | 326.0 | Buy | 18,721 | 8 | LSE | |
| 20:25:20 | 326.0 | 274 | AT | 313.0 | 326.0 | Buy | 11,019 | 7 | LSE | |
| 19:54:31 | 324.706 | 254 | O | 314.0 | 326.0 | Buy | 10,745 | 6 | LSE | |
| 19:43:51 | 325.5 | 3076 | O | 313.0 | 326.0 | Buy | 10,491 | 5 | LSE | |
| 19:30:11 | 324.673 | 6126 | O | 314.0 | 326.0 | Buy | 7,415 | 4 | LSE | |
| 19:22:05 | 327.0 | 30 | O | 308.0 | 327.0 | Buy | 1,289 | 3 | LSE | |
| 19:02:43 | 324.017 | 1236 | O | 308.0 | 327.0 | Buy | 1,259 | 2 | LSE | |
| 19:02:36 | 324.977 | 23 | O | 308.0 | 327.0 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
