Blackrock Latin American... (BRLA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Latin American Investment Trust Plc (BRLA)
Blackrock Latin American Investment Trust Plc (BRLA) Trades

Blackrock Latin American Investment Trust Plc (BRLA)

316.00

-3.50

(-1.10%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:57	322.22	1293	O	321.0	323.0	Buy		25,375	23	LSE
03:14:38	323.0	2	AT	321.0	323.0	Buy		24,082	22	LSE
02:56:32	322.96	300	O	319.0	323.0	Buy		24,080	21	LSE
02:33:16	322.8	309	O	319.0	323.0	Buy		23,780	20	LSE
02:17:04	324.2	5390	O	319.0	323.0	Buy		23,471	19	LSE
02:01:46	320.667	2183	O	317.0	323.0	Buy		18,081	18	LSE
01:18:38	320.66	257	O	317.0	323.0	Buy		15,898	17	LSE
01:14:43	322.964	753	O	317.0	323.0	Buy		15,641	16	LSE
00:05:42	319.49	375	O	314.0	323.0	Buy		14,888	15	LSE
23:24:57	323.75	3054	O	315.0	323.0	Buy		14,513	14	LSE
23:17:41	324.375	3054	O	315.0	323.0	Buy		11,459	13	LSE
23:16:57	322.6	430	O	315.0	323.0	Buy		8,405	12	LSE
23:04:09	320.0	2	O	314.0	323.0	Buy		7,975	11	LSE
22:23:35	322.6	306	O	315.0	323.0	Buy		7,973	10	LSE
22:23:33	315.0	59	O	315.0	323.0	Sell		7,667	9	LSE
22:22:53	321.6	2978	O	315.0	326.0	Buy		7,608	8	LSE
22:11:20	325.0	2456	O	315.0	326.0	Buy		4,630	7	LSE
20:40:26	325.0	302	O	315.0	326.0	Buy		2,174	6	LSE
20:18:51	325.886	76	O	315.0	326.0	Buy		1,872	5	LSE
20:00:41	325.0	37	O	315.0	326.0	Buy		1,796	4	LSE
19:55:56	325.0	246	O	315.0	326.0	Buy		1,759	3	LSE
19:41:08	323.269	908	O	315.0	329.0	Buy		1,513	2	LSE
19:00:25	327.55	605	O	315.0	329.0	Buy		605	1	LSE

Blackrock Latin American...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions