We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:14 | 351.0 | 1 | UT | 344.0 | 351.0 | Buy | 39,470 | 28 | LSE | |
| 01:29:20 | 347.561 | 287 | O | 344.0 | 351.0 | Buy | 39,469 | 27 | LSE | |
| 01:28:56 | 347.558 | 857 | O | 344.0 | 351.0 | Buy | 39,182 | 26 | LSE | |
| 01:28:24 | 345.138 | 1318 | O | 344.0 | 351.0 | Sell | 38,325 | 25 | LSE | |
| 01:09:36 | 345.12 | 690 | O | 344.0 | 351.0 | Sell | 37,007 | 24 | LSE | |
| 00:59:55 | 345.0 | 170 | AT | 345.0 | 351.0 | Sell | 36,317 | 23 | LSE | |
| 23:31:08 | 348.089 | 100 | O | 345.0 | 351.0 | Buy | 36,147 | 22 | LSE | |
| 22:50:59 | 348.107 | 292 | O | 345.0 | 351.0 | Buy | 36,047 | 21 | LSE | |
| 22:49:08 | 348.104 | 1427 | O | 345.0 | 351.0 | Buy | 35,755 | 20 | LSE | |
| 22:46:47 | 345.656 | 19562 | O | 345.0 | 351.0 | Sell | 34,328 | 19 | LSE | |
| 21:22:09 | 348.143 | 1427 | O | 345.0 | 351.0 | Buy | 14,766 | 18 | LSE | |
| 20:43:24 | 348.179 | 329 | O | 345.0 | 351.0 | Buy | 13,339 | 17 | LSE | |
| 20:06:02 | 348.214 | 217 | O | 345.0 | 351.0 | Buy | 13,010 | 16 | LSE | |
| 20:02:43 | 348.249 | 1000 | O | 345.0 | 351.0 | Buy | 12,793 | 15 | LSE | |
| 20:01:12 | 348.283 | 28 | O | 345.0 | 351.0 | Buy | 11,793 | 14 | LSE | |
| 19:44:27 | 348.28 | 7000 | O | 345.0 | 351.0 | Buy | 11,765 | 13 | LSE | |
| 19:42:31 | 348.317 | 354 | O | 345.0 | 351.0 | Buy | 4,765 | 12 | LSE | |
| 19:39:55 | 348.483 | 1960 | O | 345.0 | 351.0 | Buy | 4,411 | 11 | LSE | |
| 19:13:44 | 348.35 | 10 | O | 345.0 | 351.0 | Buy | 2,451 | 10 | LSE | |
| 19:12:35 | 348.383 | 18 | O | 345.0 | 351.0 | Buy | 2,441 | 9 | LSE | |
| 19:09:49 | 348.416 | 3 | O | 345.0 | 351.0 | Buy | 2,423 | 8 | LSE | |
| 19:03:07 | 348.448 | 6 | O | 345.0 | 351.0 | Buy | 2,420 | 7 | LSE | |
| 18:17:31 | 348.458 | 1500 | O | 345.0 | 351.0 | Buy | 2,414 | 6 | LSE | |
| 17:45:02 | 348.48 | 5 | O | 345.0 | 351.0 | Buy | 914 | 5 | LSE | |
| 17:33:59 | 347.64 | 3 | O | 345.0 | 351.0 | Sell | 909 | 4 | LSE | |
| 17:22:46 | 348.508 | 37 | O | 345.0 | 351.0 | Buy | 906 | 3 | LSE | |
| 17:02:21 | 345.962 | 800 | O | 345.0 | 351.0 | Sell | 869 | 2 | LSE | |
| 17:00:11 | 348.526 | 69 | O | 345.0 | 351.0 | Buy | 69 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
