We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:06 | 352.0 | 3 | UT | 345.0 | 351.0 | Buy | 52,267 | 38 | LSE | |
| 01:03:31 | 346.411 | 330 | O | 345.0 | 351.0 | Sell | 52,264 | 37 | LSE | |
| 01:00:32 | 346.411 | 200 | O | 345.0 | 351.0 | Sell | 51,934 | 36 | LSE | |
| 00:53:45 | 346.0 | 2089 | AT | 346.0 | 352.0 | Sell | 51,734 | 35 | LSE | |
| 00:32:19 | 353.828 | 137 | O | 346.0 | 359.0 | Buy | 49,645 | 34 | LSE | |
| 00:30:03 | 357.489 | 8 | O | 346.0 | 359.0 | Buy | 49,508 | 33 | LSE | |
| 00:21:20 | 357.622 | 1 | O | 347.0 | 359.0 | Buy | 49,500 | 32 | LSE | |
| 00:02:06 | 349.823 | 3421 | O | 347.0 | 359.0 | Sell | 49,499 | 31 | LSE | |
| 23:06:12 | 343.0 | 3 | O | 343.0 | 359.0 | Sell | 46,078 | 30 | LSE | |
| 22:25:35 | 352.7 | 80 | O | 343.0 | 359.0 | Buy | 46,075 | 29 | LSE | |
| 22:04:40 | 352.7 | 400 | O | 343.0 | 359.0 | Buy | 45,995 | 28 | LSE | |
| 21:51:11 | 346.772 | 2792 | O | 343.0 | 359.0 | Sell | 45,595 | 27 | LSE | |
| 21:50:03 | 346.7 | 20000 | O | 343.0 | 359.0 | Sell | 42,803 | 26 | LSE | |
| 20:54:56 | 346.703 | 9457 | O | 343.0 | 359.0 | Sell | 22,803 | 25 | LSE | |
| 20:52:02 | 346.67 | 314 | O | 343.0 | 359.0 | Sell | 13,346 | 24 | LSE | |
| 20:42:13 | 346.67 | 1434 | O | 343.0 | 359.0 | Sell | 13,032 | 23 | LSE | |
| 20:27:37 | 352.973 | 139 | O | 343.0 | 359.0 | Buy | 11,598 | 22 | LSE | |
| 19:42:09 | 353.035 | 281 | O | 343.0 | 359.0 | Buy | 11,459 | 21 | LSE | |
| 19:38:12 | 353.063 | 70 | O | 343.0 | 359.0 | Buy | 11,178 | 20 | LSE | |
| 19:32:59 | 346.678 | 449 | O | 343.0 | 359.0 | Sell | 11,108 | 19 | LSE | |
| 19:02:13 | 353.114 | 2112 | O | 343.0 | 359.0 | Buy | 10,659 | 18 | LSE | |
| 19:01:08 | 343.813 | 1 | O | 343.0 | 359.0 | Sell | 8,547 | 17 | LSE | |
| 19:00:35 | 343.8 | 1 | O | 343.0 | 359.0 | Sell | 8,546 | 16 | LSE | |
| 18:35:34 | 354.45 | 564 | O | 343.0 | 361.0 | Buy | 8,545 | 15 | LSE | |
| 18:33:09 | 347.132 | 1 | O | 343.0 | 361.0 | Sell | 7,981 | 14 | LSE | |
| 18:21:43 | 354.781 | 563 | O | 343.0 | 361.0 | Buy | 7,980 | 13 | LSE | |
| 18:01:01 | 354.819 | 16 | O | 343.0 | 361.0 | Buy | 7,417 | 12 | LSE | |
| 17:55:13 | 347.06 | 39 | O | 343.0 | 361.0 | Sell | 7,401 | 11 | LSE | |
| 17:48:27 | 347.0 | 1007 | O | 343.0 | 361.0 | Sell | 7,362 | 10 | LSE | |
| 17:35:30 | 358.959 | 3 | O | 343.0 | 361.0 | Buy | 6,355 | 9 | LSE | |
| 17:16:48 | 354.905 | 277 | O | 343.0 | 361.0 | Buy | 6,352 | 8 | LSE | |
| 17:10:06 | 354.967 | 1148 | O | 343.0 | 361.0 | Buy | 6,075 | 7 | LSE | |
| 17:08:07 | 358.985 | 2 | O | 343.0 | 361.0 | Buy | 4,927 | 6 | LSE | |
| 17:04:56 | 355.0 | 557 | O | 343.0 | 361.0 | Buy | 4,925 | 5 | LSE | |
| 17:03:21 | 361.0 | 19 | O | 341.0 | 361.0 | Buy | 4,368 | 4 | LSE | |
| 17:03:16 | 361.0 | 4 | O | 341.0 | 361.0 | Buy | 4,349 | 3 | LSE | |
| 17:03:05 | 361.0 | 1 | O | 341.0 | 361.0 | Buy | 4,345 | 2 | LSE | |
| 17:01:16 | 345.4 | 4344 | O | 341.0 | 361.0 | Sell | 4,344 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
