Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Brent Oil Etc | BRNL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,348.25 |
BRNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1,348.25 | -17.25 | -1.26% | 1,348.25 | 1,348.25 | 1,348.25 | 0 |
22 May 2024 | 1,365.50 | -11.25 | -0.82% | 1,365.50 | 1,365.50 | 1,365.50 | 0 |
21 May 2024 | 1,376.75 | 6.25 | 0.46% | 1,376.75 | 1,376.75 | 1,376.75 | 0 |
18 May 2024 | 1,370.50 | 8.00 | 0.59% | 1,375.00 | 1,377.25 | 1,366.50 | 75 |
17 May 2024 | 1,362.50 | 7.75 | 0.57% | 1,362.50 | 1,362.50 | 1,362.50 | 0 |
16 May 2024 | 1,354.75 | -4.75 | -0.35% | 1,354.75 | 1,354.75 | 1,354.75 | 0 |
15 May 2024 | 1,359.50 | -17.00 | -1.24% | 1,359.50 | 1,359.50 | 1,359.50 | 0 |
14 May 2024 | 1,376.50 | -9.00 | -0.65% | 1,376.50 | 1,376.50 | 1,376.50 | 0 |
11 May 2024 | 1,385.50 | -0.50 | -0.04% | 1,385.50 | 1,385.50 | 1,385.50 | 0 |
10 May 2024 | 1,386.00 | 0.50 | 0.04% | 1,386.00 | 1,386.00 | 1,386.00 | 0 |
09 May 2024 | 1,385.50 | 10.00 | 0.73% | 1,379.00 | 1,386.50 | 1,372.75 | 3 |
08 May 2024 | 1,375.50 | -0.75 | -0.05% | 1,375.50 | 1,375.50 | 1,375.50 | 0 |
04 May 2024 | 1,376.25 | -8.25 | -0.60% | 1,376.25 | 1,376.25 | 1,376.25 | 0 |
03 May 2024 | 1,384.50 | -9.75 | -0.70% | 1,384.50 | 1,384.50 | 1,384.50 | 0 |
02 May 2024 | 1,394.25 | -32.25 | -2.26% | 1,394.25 | 1,394.25 | 1,394.25 | 0 |
01 May 2024 | 1,426.50 | -5.75 | -0.40% | 1,426.50 | 1,426.50 | 1,426.50 | 0 |
30 Apr 2024 | 1,432.25 | -27.00 | -1.85% | 1,432.25 | 1,432.25 | 1,432.25 | 0 |
27 Apr 2024 | 1,459.25 | 33.00 | 2.31% | 1,459.25 | 1,459.25 | 1,459.25 | 0 |
26 Apr 2024 | 1,426.25 | -19.50 | -1.35% | 1,426.25 | 1,426.25 | 1,426.25 | 0 |
25 Apr 2024 | 1,445.75 | 9.50 | 0.66% | 1,445.75 | 1,445.75 | 1,445.75 | 0 |
24 Apr 2024 | 1,436.25 | -1.00 | -0.07% | 1,436.25 | 1,436.25 | 1,436.25 | 0 |