Blackrock World Mining (BRWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

479.50

-4.50

( -0.93% )

Updated: 21:16:01

Delayed by 15 minutes

Trade 51 - 1 (19:06-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:12	479.5	1	O	476.0	479.5	Buy		26,189	51	LSE
19:06:12	479.5	2	O	476.0	479.5	Buy		26,188	50	LSE
19:06:12	479.5	1	O	476.0	479.5	Buy		26,186	49	LSE
19:06:12	479.5	1	O	476.0	479.5	Buy		26,185	48	LSE
19:06:12	479.5	2	O	476.0	479.5	Buy		26,184	47	LSE
19:06:11	479.5	1	O	476.0	479.5	Buy		26,182	46	LSE
19:06:11	479.5	1	O	476.0	479.5	Buy		26,181	45	LSE
19:06:11	477.988	400	O	476.0	479.5	Buy		26,180	44	LSE
19:04:40	476.73	77	O	476.5	479.5	Sell		25,780	43	LSE
19:04:19	477.981	24	O	476.5	479.5	Sell		25,703	42	LSE
19:04:15	479.5	52	O	476.5	479.5	Buy		25,679	41	LSE
19:04:15	481.0	1	O	476.5	479.5	Buy		25,627	40	LSE
19:04:15	481.0	2	O	476.5	479.5	Buy		25,626	39	LSE
19:04:08	477.103	750	O	476.5	479.5	Sell		25,624	38	LSE
19:04:06	477.5	160	AT	477.5	481.0	Sell		24,874	37	LSE
19:04:06	477.5	136	AT	477.5	481.0	Sell		24,714	36	LSE
19:04:06	477.5	161	AT	477.5	481.0	Sell		24,578	35	LSE
19:03:42	481.0	3	O	477.5	481.0	Buy		24,417	34	LSE
19:03:27	481.0	1	O	477.5	481.0	Buy		24,414	33	LSE
19:03:10	480.0	10	O	477.5	481.0	Buy		24,413	32	LSE
19:03:10	480.0	8	O	477.5	481.0	Buy		24,403	31	LSE
19:03:10	480.0	20	O	477.5	481.0	Buy		24,395	30	LSE
19:03:10	480.0	1	O	477.5	481.0	Buy		24,375	29	LSE
19:03:10	480.0	2	O	477.5	481.0	Buy		24,374	28	LSE
19:03:10	480.0	1	O	477.5	481.0	Buy		24,372	27	LSE
19:03:10	480.0	3	O	477.5	481.0	Buy		24,371	26	LSE
19:03:10	480.0	1	O	477.5	481.0	Buy		24,368	25	LSE
19:03:09	480.0	20	O	477.5	481.0	Buy		24,367	24	LSE
19:03:09	479.25	246	O	477.5	481.0			24,347	23	LSE
19:03:09	480.0	6	O	477.5	481.0	Buy		24,101	22	LSE
19:03:09	477.5	1	O	477.5	481.0	Sell		24,095	21	LSE
19:03:09	480.0	9	O	477.5	481.0	Buy		24,094	20	LSE
19:03:08	477.5	7	O	477.5	481.0	Sell		24,085	19	LSE
19:02:38	480.0	22	O	477.5	481.0	Buy		24,078	18	LSE
19:02:22	479.25	206	O	477.5	481.0			24,056	17	LSE
19:02:01	477.535	890	O	477.5	481.0	Sell		23,850	16	LSE
19:02:00	479.25	206	O	477.5	481.0			22,960	15	LSE
19:01:40	478.527	8	O	477.5	481.0	Sell		22,754	14	LSE
19:01:17	479.075	1563	O	477.5	481.0	Sell		22,746	13	LSE
19:01:15	479.0	713	AT	479.0	480.5	Sell		21,183	12	LSE
19:00:46	479.947	600	O	479.0	480.5	Buy		20,470	11	LSE
19:00:44	479.502	2427	O	479.0	480.5	Sell		19,870	10	LSE
19:00:28	479.503	2572	O	479.0	480.5	Sell		17,443	9	LSE
19:00:24	479.947	2800	O	479.0	480.5	Buy		14,871	8	LSE
19:00:14	479.375	249	O	479.0	480.5	Sell		12,071	7	LSE
19:00:12	479.5	237	AT	479.0	479.5	Buy		11,822	6	LSE
19:00:12	479.5	400	AT	479.0	479.5	Buy		11,585	5	LSE
19:00:12	479.167	250	O	479.0	479.5	Sell		11,185	4	LSE
19:00:11	479.438	10375	O	479.0	479.5	Buy		10,935	3	LSE
19:00:11	479.316	522	O	479.0	479.5	Buy		560	2	LSE
19:00:09	479.0	38	UT	482.0	484.5			38	1	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions