Blackrock World Mining (BRWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

484.00

-4.50

(-0.92%)

Closed 28 February 3:30AM

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:28	484.0	50000	O	482.0	484.5	Buy		439,804	313	LSE
03:35:29	484.0	66332	UT	482.0	484.5	Buy		389,804	312	LSE
03:29:30	484.5	100	O	482.5	484.5	Buy		323,472	311	LSE
03:25:29	483.668	1027	O	482.5	484.5	Buy		323,372	310	LSE
03:25:14	483.0	298	AT	483.0	485.5	Sell		322,345	309	LSE
03:23:17	484.575	166	O	483.0	485.5	Buy		322,047	308	LSE
03:19:47	483.81	31	O	483.0	486.0	Sell		321,881	307	LSE
03:16:32	483.947	1070	O	483.0	486.0	Sell		321,850	306	LSE
03:15:03	483.944	116	O	483.0	486.0	Sell		320,780	305	LSE
03:12:33	483.81	6180	O	483.0	486.0	Sell		320,664	304	LSE
03:09:17	484.217	1598	O	483.0	486.0	Sell		314,484	303	LSE
03:06:45	484.89	3282	O	483.0	486.0	Buy		312,886	302	LSE
03:01:32	484.515	1050	O	483.5	486.0	Sell		309,604	301	LSE
02:59:28	483.5	5	O	483.5	486.0	Sell		308,554	300	LSE
02:59:03	484.513	216	O	483.5	486.0	Sell		308,549	299	LSE
02:58:43	484.0	1980	O	483.5	486.0	Sell		308,333	298	LSE
02:53:17	486.0	1	O	484.0	486.0	Buy		306,353	297	LSE
02:52:27	485.359	1597	O	484.0	486.0	Buy		306,352	296	LSE
02:47:40	484.541	2000	O	484.0	486.0	Sell		304,755	295	LSE
02:44:32	485.359	1915	O	484.0	486.0	Buy		302,755	294	LSE
02:35:56	485.358	3000	O	484.0	486.0	Buy		300,840	293	LSE
02:33:30	484.541	836	O	484.0	486.0	Sell		297,840	292	LSE
02:30:08	485.2	819	O	483.5	486.0	Buy		297,004	291	LSE
02:25:57	484.542	2225	O	484.0	486.0	Sell		296,185	290	LSE
02:23:18	484.939	3281	O	484.0	486.0	Sell		293,960	289	LSE
02:22:33	484.938	3281	O	483.5	486.0	Buy		290,679	288	LSE
02:21:16	486.0	5	O	483.5	486.0	Buy		287,398	287	LSE
02:19:37	484.94	204	O	483.5	486.0	Buy		287,393	286	LSE
02:19:03	484.5	375	AT	483.0	484.5	Buy		287,189	285	LSE
02:19:03	484.5	375	AT	483.0	484.5	Buy		286,814	284	LSE
02:17:30	483.675	4000	O	483.0	485.5	Sell		286,439	283	LSE
02:12:14	484.479	2500	O	483.0	485.0	Buy		282,439	282	LSE
02:11:21	483.5	4400	AT	482.0	483.5	Buy		279,939	281	LSE
02:11:21	483.5	750	AT	482.0	483.5	Buy		275,539	280	LSE
02:08:37	484.0	2000	O	482.5	485.0	Buy		274,789	279	LSE
02:04:33	482.5	921	AT	481.0	482.5	Buy		272,789	278	LSE
02:04:33	482.5	750	AT	481.0	482.5	Buy		271,868	277	LSE
02:04:27	482.11	5	O	481.0	482.5	Buy		271,118	276	LSE
02:03:42	482.48	10	O	481.0	483.0	Buy		271,113	275	LSE
02:03:33	482.479	246	O	481.0	483.0	Buy		271,103	274	LSE
02:03:28	482.979	207	O	481.0	483.0	Buy		270,857	273	LSE
02:03:27	483.0	3	O	481.0	483.0	Buy		270,650	272	LSE
02:03:27	483.0	5	O	481.0	483.0	Buy		270,647	271	LSE
02:03:27	483.0	10	O	481.0	483.0	Buy		270,642	270	LSE
02:03:26	483.0	689	AT	483.0	484.5	Sell		270,632	269	LSE
02:03:26	484.0	3388	AT	483.5	485.0	Sell		269,943	268	LSE
02:03:26	484.0	1444	AT	484.0	485.0	Sell		266,555	267	LSE
02:01:49	484.0	502	AT	484.0	485.0	Sell		265,111	266	LSE
02:01:43	484.0	508	AT	484.0	485.0	Sell		264,609	265	LSE
02:01:38	484.0	511	AT	484.0	485.0	Sell		264,101	264	LSE
02:01:34	484.0	515	AT	484.0	485.0	Sell		263,590	263	LSE
02:01:29	484.0	520	AT	484.0	485.0	Sell		263,075	262	LSE
02:01:25	484.05	2500	O	484.0	485.0	Sell		262,555	261	LSE
02:01:23	484.0	400	AT	481.5	485.0	Buy		260,055	260	LSE
02:01:23	484.0	3600	AT	484.0	485.0	Sell		259,655	259	LSE
02:01:23	484.0	400	AT	484.0	485.0	Sell		256,055	258	LSE
02:01:23	484.0	137	AT	481.5	485.0	Buy		255,655	257	LSE
02:01:23	484.0	383	AT	484.0	485.0	Sell		255,518	256	LSE
02:00:54	484.0	508	AT	484.0	485.0	Sell		255,135	255	LSE
02:00:45	484.0	513	AT	484.0	485.0	Sell		254,627	254	LSE
02:00:39	484.0	520	AT	484.0	485.0	Sell		254,114	253	LSE
02:00:33	484.0	520	AT	484.0	485.0	Sell		253,594	252	LSE
02:00:33	484.74	239	O	484.0	485.0	Buy		253,074	251	LSE

Blackrock World Mining

WisdomTree Commodity Sec...

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions