Blackrock World Mining (BRWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

479.50

-4.50

( -0.93% )

Updated: 21:16:01

Delayed by 15 minutes

Trade 101 - 51 (22:11-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:31	486.289	1800	O	485.0	487.5	Buy		96,545	101	LSE
21:58:23	486.173	50	O	485.0	487.5	Sell		94,745	100	LSE
21:52:59	486.292	1121	O	485.0	487.5	Buy		94,695	99	LSE
21:52:03	486.289	1650	O	485.0	487.5	Buy		93,574	98	LSE
21:48:56	486.431	1700	O	485.0	487.5	Buy		91,924	97	LSE
21:48:26	486.311	2028	O	485.0	487.5	Buy		90,224	96	LSE
21:46:31	486.184	408	O	485.0	487.0	Buy		88,196	95	LSE
21:45:47	486.98	1	O	485.0	487.0	Buy		87,788	94	LSE
21:44:14	487.144	1500	O	485.0	488.0	Buy		87,787	93	LSE
21:43:52	485.0	10	O	485.0	488.0	Sell		86,287	92	LSE
21:39:53	486.87	1000	O	485.0	488.0	Buy		86,277	91	LSE
21:35:51	486.547	500	O	485.0	488.0	Buy		85,277	90	LSE
21:35:02	486.542	1070	O	485.0	488.0	Buy		84,777	89	LSE
21:28:33	487.557	4000	O	485.5	488.0	Buy		83,707	88	LSE
21:25:04	487.147	212	O	485.5	487.5	Buy		79,707	87	LSE
21:23:51	486.953	2000	O	485.5	487.5	Buy		79,495	86	LSE
21:17:43	486.526	2000	O	485.5	487.5	Buy		77,495	85	LSE
21:15:28	486.952	304	O	485.5	487.5	Buy		75,495	84	LSE
21:14:58	487.48	9184	O	485.5	487.5	Buy		75,191	83	LSE
21:09:57	487.5	18	O	485.5	487.5	Buy		66,007	82	LSE
21:07:30	487.48	30	O	485.5	487.5	Buy		65,989	81	LSE
21:07:26	486.953	305	O	485.5	487.5	Buy		65,959	80	LSE
21:06:13	486.952	82	O	485.5	487.5	Buy		65,654	79	LSE
21:01:17	487.485	206	O	486.0	487.5	Buy		65,572	78	LSE
21:00:43	486.454	400	O	485.0	487.0	Buy		65,366	77	LSE
20:59:03	487.0	5	O	485.0	487.0	Buy		64,966	76	LSE
20:59:03	487.0	1	O	485.0	487.0	Buy		64,961	75	LSE
20:59:02	486.0	115	AT	486.0	487.5	Sell		64,960	74	LSE
20:56:10	486.75	1150	O	486.0	487.5			64,845	73	LSE
20:55:45	486.75	816	O	486.0	487.5			63,695	72	LSE
20:50:16	486.5	446	O	485.5	487.5			62,879	71	LSE
20:49:49	486.645	3320	O	485.5	487.5	Buy		62,433	70	LSE
20:47:09	487.5	2	O	485.5	487.5	Buy		59,113	69	LSE
20:47:03	487.5	23	O	485.5	487.5	Buy		59,111	68	LSE
20:46:59	487.076	2200	O	485.5	487.5	Buy		59,088	67	LSE
20:46:19	486.75	6371	O	485.5	488.0			56,888	66	LSE
20:46:12	486.75	1350	O	485.5	488.0			50,517	65	LSE
20:40:14	486.972	300	O	485.0	487.5	Buy		49,167	64	LSE
20:33:17	487.5	1	O	485.0	487.5	Buy		48,867	63	LSE
20:30:04	486.0	432	AT	484.0	486.0	Buy		48,866	62	LSE
20:30:04	486.0	310	AT	484.0	486.0	Buy		48,434	61	LSE
20:30:04	486.0	4	AT	484.0	486.0	Buy		48,124	60	LSE
20:30:04	486.0	4	AT	484.0	486.0	Buy		48,120	59	LSE
20:29:08	486.0	4	O	484.0	486.0	Buy		48,116	58	LSE
20:29:08	486.0	3	O	484.0	486.0	Buy		48,112	57	LSE
20:27:55	485.143	1360	O	484.0	486.0	Buy		48,109	56	LSE
20:24:35	485.143	4	O	484.0	486.0	Buy		46,749	55	LSE
20:24:18	484.998	305	O	484.0	486.0	Sell		46,745	54	LSE
20:19:32	485.143	1796	O	484.0	486.0	Buy		46,440	53	LSE
20:11:12	484.5	2260	O	482.5	486.0	Buy		44,644	52	LSE
20:10:01	484.25	1000	O	482.5	486.0			42,384	51	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions