Blackrock World Mining (BRWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

479.50

-4.50

( -0.93% )

Updated: 21:16:01

Delayed by 15 minutes

Trade 51 - 1 (20:10-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:01	484.25	1000	O	482.5	486.0			42,384	51	LSE
20:09:30	484.504	2000	O	482.5	486.0	Buy		41,384	50	LSE
20:09:19	484.25	247	O	482.5	486.0			39,384	49	LSE
20:06:45	484.25	1215	O	482.5	486.0			39,137	48	LSE
20:06:42	484.25	8385	O	482.5	486.0			37,922	47	LSE
20:03:41	484.25	127	O	482.5	486.0			29,537	46	LSE
20:02:17	484.25	250	O	482.5	486.0			29,410	45	LSE
20:02:06	484.25	204	O	482.5	486.0			29,160	44	LSE
20:00:29	484.25	200	O	482.5	486.0			28,956	43	LSE
20:00:20	484.25	2568	O	482.5	486.0			28,756	42	LSE
20:00:19	484.25	359	O	482.5	486.0			26,188	41	LSE
19:58:38	484.25	1026	O	482.5	486.0			25,829	40	LSE
19:55:46	486.0	4	O	482.5	486.0	Buy		24,803	39	LSE
19:55:13	484.25	11	O	482.5	486.0			24,799	38	LSE
19:54:43	484.25	1000	O	482.5	486.0			24,788	37	LSE
19:52:04	486.0	12	O	482.5	486.0	Buy		23,788	36	LSE
19:51:38	484.25	101	O	482.5	486.0			23,776	35	LSE
19:50:40	484.25	413	O	482.5	486.0			23,675	34	LSE
19:50:23	484.25	142	O	482.5	486.0			23,262	33	LSE
19:50:18	484.5	2069	O	482.5	486.0	Buy		23,120	32	LSE
19:45:09	484.5	5000	O	482.5	486.0	Buy		21,051	31	LSE
19:42:11	484.5	4462	O	482.5	486.0	Buy		16,051	30	LSE
19:41:54	484.25	831	O	482.5	486.0			11,589	29	LSE
19:36:30	484.25	1000	O	482.5	486.0			10,758	28	LSE
19:36:04	484.25	200	O	482.5	486.0			9,758	27	LSE
19:32:55	484.25	154	O	482.5	486.0			9,558	26	LSE
19:16:16	484.644	10	O	482.5	486.0	Buy		9,404	25	LSE
19:16:03	484.25	718	O	482.5	486.0			9,394	24	LSE
19:15:39	484.25	1026	O	482.5	486.0			8,676	23	LSE
19:14:57	486.0	2	O	482.5	486.0	Buy		7,650	22	LSE
19:13:19	486.0	32	O	482.5	486.0	Buy		7,648	21	LSE
19:13:10	485.5	1029	O	484.0	487.0			7,616	20	LSE
19:12:11	485.287	409	O	484.0	487.0	Sell		6,587	19	LSE
19:11:17	486.5	1	O	484.0	487.0	Buy		6,178	18	LSE
19:07:20	486.08	1	O	484.5	486.5	Buy		6,177	17	LSE
19:04:38	486.08	820	O	484.5	486.5	Buy		6,176	16	LSE
19:04:12	485.0	128	AT	484.5	487.5	Sell		5,356	15	LSE
19:04:12	485.0	270	AT	485.0	487.5	Sell		5,228	14	LSE
19:03:01	485.296	527	O	484.0	487.5	Sell		4,958	13	LSE
19:02:52	487.5	8	O	484.0	487.5	Buy		4,431	12	LSE
19:02:52	487.5	1	O	484.0	487.5	Buy		4,423	11	LSE
19:02:52	487.5	5	O	484.0	487.5	Buy		4,422	10	LSE
19:02:51	487.5	3	O	484.0	487.5	Buy		4,417	9	LSE
19:02:51	487.5	1	O	484.0	487.5	Buy		4,414	8	LSE
19:02:51	487.5	2	O	484.0	487.5	Buy		4,413	7	LSE
19:02:51	484.0	10	O	484.0	487.5	Sell		4,411	6	LSE
19:02:49	485.292	166	O	484.0	487.5	Sell		4,401	5	LSE
19:01:36	485.506	3125	O	484.0	487.5	Sell		4,235	4	LSE
19:00:30	485.75	101	O	484.0	487.5			1,110	3	LSE
19:00:27	487.08	530	O	484.0	487.5	Buy		1,009	2	LSE
19:00:25	487.5	479	UT	487.0	489.5			479	1	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions