Blackrock World Mining (BRWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

479.50

-4.50

( -0.93% )

Updated: 21:16:01

Delayed by 15 minutes

Trade 151 - 101 (00:31-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:38	487.25	1000	O	486.5	488.0			165,381	151	LSE
00:30:05	488.0	10	O	486.5	488.0	Buy		164,381	150	LSE
00:29:48	487.61	53	O	486.5	488.0	Buy		164,371	149	LSE
00:29:05	487.608	321	O	486.5	488.0	Buy		164,318	148	LSE
00:26:16	487.248	750	O	486.5	488.0	Sell		163,997	147	LSE
00:24:09	487.25	1243	O	486.5	488.0			163,247	146	LSE
00:21:42	487.449	750	O	486.5	488.0	Buy		162,004	145	LSE
00:20:33	487.449	1234	O	486.5	488.0	Buy		161,254	144	LSE
00:19:47	487.45	30	O	486.5	488.0	Buy		160,020	143	LSE
00:19:09	487.25	138	O	486.5	488.0			159,990	142	LSE
00:17:39	487.985	5	O	486.5	488.0	Buy		159,852	141	LSE
00:17:08	486.5	60	AT	486.5	487.5	Sell		159,847	140	LSE
00:17:08	486.5	19	AT	486.5	487.5	Sell		159,787	139	LSE
00:17:08	486.5	41	AT	486.5	487.5	Sell		159,768	138	LSE
00:17:08	486.5	146	AT	486.5	488.0	Sell		159,727	137	LSE
00:11:22	487.279	5000	O	486.5	488.0	Buy		159,581	136	LSE
00:09:03	487.38	407	O	486.5	488.0	Buy		154,581	135	LSE
00:08:52	487.45	9	O	486.5	488.0	Buy		154,174	134	LSE
23:55:31	487.28	750	O	486.5	488.0	Buy		154,165	133	LSE
23:54:13	487.252	146	O	486.5	488.0	Buy		153,415	132	LSE
23:53:02	487.38	1025	O	486.5	488.0	Buy		153,269	131	LSE
23:50:52	487.45	1000	O	486.5	488.0	Buy		152,244	130	LSE
23:47:09	487.381	224	O	486.5	488.0	Buy		151,244	129	LSE
23:40:38	487.985	1	O	486.5	488.0	Buy		151,020	128	LSE
23:40:08	487.25	342	O	486.5	488.0			151,019	127	LSE
23:35:29	487.25	1920	O	486.5	488.0			150,677	126	LSE
23:34:55	487.609	840	O	486.5	488.0	Buy		148,757	125	LSE
23:34:53	487.25	2525	O	486.5	488.0			147,917	124	LSE
23:32:57	487.278	4900	O	486.5	488.0	Buy		145,392	123	LSE
23:32:04	487.278	607	O	486.5	488.0	Buy		140,492	122	LSE
23:30:33	487.278	3000	O	486.5	488.0	Buy		139,885	121	LSE
23:27:38	487.359	4200	O	486.5	488.0	Buy		136,885	120	LSE
23:26:28	487.608	2039	O	486.5	488.0	Buy		132,685	119	LSE
23:23:26	487.278	1118	O	486.5	488.0	Buy		130,646	118	LSE
23:19:10	487.61	304	O	486.5	488.0	Buy		129,528	117	LSE
23:12:49	487.25	23989	O	486.5	488.0			129,224	116	LSE
23:09:56	487.67	2039	O	486.5	488.0	Buy		105,235	115	LSE
23:00:01	487.5	411	AT	485.5	487.5	Buy		103,196	114	LSE
23:00:01	487.5	296	AT	485.5	487.5	Buy		102,785	113	LSE
22:56:28	486.788	600	O	485.0	487.5	Buy		102,489	112	LSE
22:53:53	486.0	94	AT	485.0	487.5	Sell		101,889	111	LSE
22:53:53	486.0	226	AT	485.0	487.5	Sell		101,795	110	LSE
22:52:47	486.444	411	O	485.0	487.5	Buy		101,569	109	LSE
22:49:14	486.446	614	O	485.0	487.5	Buy		101,158	108	LSE
22:41:38	486.289	243	O	485.0	487.5	Buy		100,544	107	LSE
22:32:41	486.292	385	O	485.0	487.5	Buy		100,301	106	LSE
22:24:09	486.289	417	O	485.0	487.5	Buy		99,916	105	LSE
22:23:16	486.171	750	O	485.0	487.5	Sell		99,499	104	LSE
22:21:46	486.292	2057	O	485.0	487.5	Buy		98,749	103	LSE
22:16:29	486.25	147	O	485.0	487.5			96,692	102	LSE
22:11:31	486.289	1800	O	485.0	487.5	Buy		96,545	101	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions