ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BSE Base Resources Limited

5.625
-0.25 (-4.26%)
Last Updated: 01:40:39
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Base Resources Limited BSE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.25 -4.26% 5.625 01:40:39
Open Price Low Price High Price Close Price Previous Close
5.875 5.50 5.875 5.875
more quote information »
Industry Sector
MINING

BSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.8756.005.505.8397,872-0.25-4.26%
1 Month6.006.0255.505.91143,046-0.375-6.25%
3 Months8.6258.755.257.05156,175-3.00-34.78%
6 Months8.859.255.257.18162,624-3.23-36.44%
1 Year10.3512.105.258.85189,374-4.73-45.65%
3 Years16.2520.905.2512.41146,157-10.63-65.38%
5 Years15.5020.905.2512.68117,183-9.88-63.71%

BSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5.875 0.00 0.00% 5.875 5.875 5.875 249,708
27 Mar 2024 5.875 0.00 0.00% 5.875 5.875 5.70 49,867
26 Mar 2024 5.875 0.28 4.91% 5.875 5.875 5.70 60,319
23 Mar 2024 5.60 -0.28 -4.68% 5.875 6.00 5.60 80,810
22 Mar 2024 5.875 0.00 0.00% 5.875 5.875 5.875 48,654
21 Mar 2024 5.875 0.00 0.00% 5.875 5.875 5.875 88,338
20 Mar 2024 5.875 0.13 2.17% 5.875 5.875 5.875 188,941
19 Mar 2024 5.75 0.00 0.00% 5.75 5.925 5.675 159,769
16 Mar 2024 5.75 -0.13 -2.13% 5.875 5.875 5.75 148,749
15 Mar 2024 5.875 0.00 0.00% 5.875 5.875 5.875 1,886
14 Mar 2024 5.875 0.00 0.00% 5.875 5.875 5.875 156,654
13 Mar 2024 5.875 0.00 0.00% 5.875 5.875 5.875 101,129
12 Mar 2024 5.875 -0.03 -0.42% 5.90 5.90 5.75 196,581
09 Mar 2024 5.90 -0.13 -2.07% 6.025 6.025 5.90 156,530
08 Mar 2024 6.025 0.00 0.00% 6.025 6.025 6.025 19,478
07 Mar 2024 6.025 0.00 0.00% 6.025 6.025 6.025 135,834
06 Mar 2024 6.025 0.03 0.42% 6.00 6.025 6.00 429,175
05 Mar 2024 6.00 0.00 0.00% 6.00 6.00 5.875 331,370
02 Mar 2024 6.00 0.00 0.00% 6.00 6.00 6.00 164,160
01 Mar 2024 6.00 -0.13 -2.04% 6.00 6.00 6.00 92,970
29 Feb 2024 6.125 0.00 0.00% 6.125 6.125 6.125 51,906

Your Recent History

Delayed Upgrade Clock