Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 76.31 | 2.36 | 3.19 | 76.31 | 76.31 | 76.31 | 0 |
| 1732815000 | 73.95 | -0.7 | -0.94 | 73.95 | 73.95 | 73.95 | 0 |
| 1732728600 | 74.65 | 0.59 | 0.80 | 74.65 | 74.65 | 74.65 | 0 |
| 1732642200 | 74.06 | -1.4 | -1.85 | 74.06 | 74.06 | 74.06 | 0 |
| 1732555800 | 75.455 | -2.23 | -2.86 | 77.06 | 77.06 | 75.455 | 230 |
| 1732296600 | 77.68 | 1.66 | 2.18 | 77.68 | 77.68 | 77.68 | 0 |
| 1732210200 | 76.025 | 2.99 | 4.09 | 76.025 | 76.025 | 76.025 | 0 |
| 1732123800 | 73.035 | 0.94 | 1.30 | 73.035 | 73.035 | 73.035 | 0 |
| 1732037400 | 72.095 | 0.33 | 0.46 | 72.095 | 72.095 | 72.095 | 0 |
| 1731951000 | 71.765 | 1.83 | 2.62 | 71.765 | 71.765 | 71.765 | 0 |
| 1731691800 | 69.935 | 1.5 | 2.18 | 69.935 | 69.935 | 69.935 | 0 |
| 1731605400 | 68.44 | -3.72 | -5.16 | 68.44 | 68.44 | 68.44 | 0 |
| 1731519000 | 72.16 | 5.18 | 7.73 | 72.16 | 72.16 | 72.16 | 0 |
| 1731432600 | 66.98 | 2.28 | 3.52 | 66.98 | 66.98 | 66.98 | 0 |
| 1731346200 | 64.705 | 6.53 | 11.22 | 64.705 | 64.705 | 64.705 | 0 |
| 1731087000 | 58.18 | 0.65 | 1.13 | 58.18 | 58.18 | 58.18 | 0 |
| 1731000600 | 57.53 | 0.64 | 1.12 | 57.53 | 57.53 | 57.53 | 0 |
| 1730914200 | 56.89 | 3.89 | 7.33 | 56.89 | 56.89 | 56.89 | 0 |
| 1730827800 | 53.005 | 1.08 | 2.07 | 53.005 | 53.005 | 53.005 | 0 |
| 1730741400 | 51.93 | -1.53 | -2.86 | 51.93 | 51.93 | 51.93 | 0 |
| 1730482200 | 53.46 | -0.56 | -1.04 | 53.46 | 53.46 | 53.46 | 0 |
| 1730395800 | 54.02 | -0.55 | -1.01 | 54.02 | 54.02 | 54.02 | 0 |
| 1730309400 | 54.57 | -0.54 | -0.98 | 54.57 | 54.57 | 54.57 | 0 |
| 1730223000 | 55.11 | 2.92 | 5.58 | 55.11 | 55.11 | 55.11 | 0 |
| 1730136600 | 52.195 | 0.35 | 0.68 | 52.195 | 52.195 | 52.195 | 0 |
| 1729873800 | 51.845 | 0.37 | 0.72 | 51.845 | 51.845 | 51.845 | 0 |
| 1729787400 | 51.475 | 1.14 | 2.26 | 51.475 | 51.475 | 51.475 | 0 |
| 1729701000 | 50.335 | -0.68 | -1.33 | 50.335 | 50.335 | 50.335 | 0 |
| 1729614600 | 51.015 | 0.21 | 0.41 | 51.015 | 51.015 | 51.015 | 0 |
| 1729528200 | 50.805 | -1.12 | -2.16 | 50.805 | 50.805 | 50.805 | 0 |
| 1729269000 | 51.925 | 0.97 | 1.91 | 51.925 | 51.925 | 51.925 | 0 |
| 1729182600 | 50.95 | -0.57 | -1.11 | 50.95 | 50.95 | 50.95 | 0 |
| 1729096200 | 51.52 | 1.96 | 3.95 | 51.52 | 51.52 | 51.52 | 0 |
| 1729009800 | 49.56 | -0.28 | -0.56 | 49.56 | 49.56 | 49.56 | 0 |
| 1728923400 | 49.84 | 2.98 | 6.36 | 49.84 | 49.84 | 49.84 | 0 |
| 1728664200 | 46.86 | 1.22 | 2.67 | 46.86 | 46.86 | 46.86 | 0 |
| 1728577800 | 45.64 | -1.26 | -2.68 | 45.64 | 45.64 | 45.64 | 0 |
| 1728491400 | 46.895 | 0.07 | 0.14 | 46.895 | 46.895 | 46.895 | 0 |
| 1728405000 | 46.83 | -1.2 | -2.49 | 46.83 | 46.83 | 46.83 | 0 |
| 1728318600 | 48.025 | 1.7 | 3.66 | 48.025 | 48.025 | 48.025 | 0 |
| 1728059400 | 46.33 | 1.11 | 2.47 | 46.33 | 46.33 | 46.33 | 0 |
| 1727973000 | 45.215 | -0.64 | -1.40 | 45.215 | 45.215 | 45.215 | 0 |
| 1727886600 | 45.855 | -0.42 | -0.91 | 45.855 | 45.855 | 45.855 | 0 |
| 1727800200 | 46.275 | -0.66 | -1.41 | 46.275 | 46.275 | 46.275 | 0 |
| 1727713800 | 46.935 | -1.89 | -3.86 | 46.935 | 46.935 | 46.935 | 0 |
| 1727454600 | 48.82 | 1.04 | 2.18 | 48.82 | 48.82 | 48.82 | 0 |
| 1727368200 | 47.78 | 0.7 | 1.49 | 47.78 | 47.78 | 47.78 | 0 |
| 1727281800 | 47.08 | 0.6 | 1.30 | 47.08 | 47.08 | 47.08 | 0 |
| 1727195400 | 46.475 | -0.33 | -0.71 | 46.475 | 46.475 | 46.475 | 0 |
| 1727109000 | 46.805 | 0.06 | 0.14 | 46.805 | 46.805 | 46.805 | 0 |
| 1726849800 | 46.74 | -0.2 | -0.42 | 46.74 | 46.74 | 46.74 | 0 |
| 1726763400 | 46.935 | 2.45 | 5.50 | 46.935 | 46.935 | 46.935 | 0 |
| 1726677000 | 44.49 | -1.3 | -2.83 | 44.49 | 44.49 | 44.49 | 0 |
| 1726590600 | 45.785 | 2.54 | 5.86 | 45.785 | 45.785 | 45.785 | 0 |
| 1726504200 | 43.25 | -1.04 | -2.34 | 43.25 | 43.25 | 43.25 | 0 |
| 1726245000 | 44.285 | 0.86 | 1.99 | 44.285 | 44.285 | 44.285 | 0 |
| 1726158600 | 43.42 | 0.77 | 1.82 | 43.42 | 43.42 | 43.42 | 0 |
| 1726072200 | 42.645 | -0.49 | -1.14 | 42.645 | 42.645 | 42.645 | 0 |
| 1725985800 | 43.135 | 1.47 | 3.52 | 43.135 | 43.135 | 43.135 | 0 |
| 1725899400 | 41.67 | 1.06 | 2.60 | 41.67 | 41.67 | 41.67 | 0 |
| 1725640200 | 40.615 | -1.33 | -3.17 | 40.615 | 40.615 | 40.615 | 0 |
| 1725553800 | 41.945 | -1.19 | -2.75 | 41.945 | 41.945 | 41.945 | 0 |
| 1725467400 | 43.13 | -0.35 | -0.80 | 43.13 | 43.13 | 43.13 | 0 |
| 1725381000 | 43.48 | -0.43 | -0.98 | 43.48 | 43.48 | 43.48 | 0 |
| 1725294600 | 43.91 | 0.34 | 0.79 | 43.91 | 43.91 | 43.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
