Us Btec Usd Acc (BTEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Us Btec Usd Acc (BTEC)
Us Btec Usd Acc (BTEC) Trades

Us Btec Usd Acc (BTEC)

6.6388

0.04375

(0.66%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:27	6.582	8	AT	6.575	6.582	Buy		176,663	67	LSE
03:10:29	6.595	17	AT	6.59	6.595	Buy		176,655	66	LSE
03:00:37	6.598	17	AT	6.593	6.598	Buy		176,638	65	LSE
02:50:45	6.585	19	AT	6.577	6.585	Buy		176,621	64	LSE
02:44:04	6.572	5468	AT	6.567	6.572	Buy		176,602	63	LSE
02:37:06	6.57	684	AT	6.57	6.572	Sell		171,134	62	LSE
02:34:24	6.587	3217	O	6.58	6.588	Buy		170,450	61	LSE
02:30:52	6.6	17	AT	6.595	6.6	Buy		167,233	60	LSE
02:25:21	6.605	2227	AT	6.605	6.61	Sell		167,216	59	LSE
02:15:24	6.626	37	O	6.62	6.625	Buy		164,989	58	LSE
02:09:51	6.622	1000	AT	6.617	6.622	Buy		164,952	57	LSE
02:02:50	6.62	34	O	6.622	6.628	Sell		163,952	56	LSE
02:02:17	6.625	15326	AT	6.622	6.625	Buy		163,918	55	LSE
01:59:51	6.615	518	AT	6.61	6.615	Buy		148,592	54	LSE
01:54:25	6.625	21	AT	6.617	6.625	Buy		148,074	53	LSE
01:52:59	6.635	1940	AT	6.635	6.638	Sell		148,053	52	LSE
01:52:51	6.635	318	AT	6.635	6.638	Sell		146,113	51	LSE
01:43:27	6.615	15326	AT	6.612	6.615	Buy		145,795	50	LSE
01:42:55	6.617	15326	AT	6.615	6.617	Buy		130,469	49	LSE
01:42:13	6.615	21	AT	6.61	6.615	Buy		115,143	48	LSE
01:41:49	6.615	15326	AT	6.61	6.615	Buy		115,122	47	LSE
01:41:40	6.612	15326	AT	6.607	6.612	Buy		99,796	46	LSE
01:41:11	6.61	15326	AT	6.605	6.61	Buy		84,470	45	LSE
01:41:09	6.607	15326	AT	6.605	6.607	Buy		69,144	44	LSE
01:40:44	6.612	15326	AT	6.607	6.612	Buy		53,818	43	LSE
01:40:34	6.605	15326	AT	6.595	6.605	Buy		38,492	42	LSE
01:40:09	6.61	784	AT	6.603	6.61	Buy		23,166	41	LSE
01:39:43	6.603	494	AT	6.593	6.603	Buy		22,382	40	LSE
01:36:57	6.588	2774	AT	6.588	6.59	Sell		21,888	39	LSE
01:36:41	6.593	1210	AT	6.593	6.598	Sell		19,114	38	LSE
01:36:37	6.593	308	AT	6.593	6.598	Sell		17,904	37	LSE
01:32:31	6.61	1827	AT	6.603	6.61	Buy		17,596	36	LSE
01:32:31	6.607	10710	AT	6.595	6.607	Buy		15,769	35	LSE
01:30:01	6.607	21	AT	6.593	6.607	Buy		5,059	34	LSE
01:27:40	6.593	1256	AT	6.593	6.6	Sell		5,038	33	LSE
01:26:49	6.598	141	AT	6.588	6.598	Buy		3,782	32	LSE
01:26:49	6.598	2428	AT	6.588	6.598	Buy		3,641	31	LSE
01:23:34	6.59	205	AT	6.59	6.598	Sell		1,213	30	LSE
01:17:50	6.595	21	AT	6.585	6.595	Buy		1,008	29	LSE
01:15:41	6.595	7	AT	6.585	6.595	Buy		987	28	LSE
01:15:06	6.595	5	AT	6.585	6.595	Buy		980	27	LSE
01:05:38	6.595	21	AT	6.585	6.595	Buy		975	26	LSE
00:53:26	6.593	21	AT	6.582	6.593	Buy		954	25	LSE
00:41:15	6.59	21	AT	6.577	6.59	Buy		933	24	LSE
00:29:03	6.588	21	AT	6.575	6.588	Buy		912	23	LSE
00:16:52	6.588	21	AT	6.577	6.588	Buy		891	22	LSE
00:04:40	6.585	21	AT	6.57	6.585	Buy		870	21	LSE
23:59:49	6.587	4	O	6.57	6.585	Buy		849	20	LSE
23:52:28	6.582	21	AT	6.57	6.582	Buy		845	19	LSE
23:40:17	6.585	21	AT	6.572	6.585	Buy		824	18	LSE
23:31:28	6.585	1	O	6.57	6.582	Buy		803	17	LSE
23:31:11	6.587	3	O	6.57	6.582	Buy		802	16	LSE
23:31:11	6.587	10	O	6.57	6.582	Buy		799	15	LSE
23:28:05	6.582	21	AT	6.57	6.582	Buy		789	14	LSE
22:52:42	6.582	387	AT	6.57	6.582	Buy		768	13	LSE
22:46:34	6.583	1	O	6.57	6.582	Buy		381	12	LSE
21:53:50	6.588	57	AT	6.572	6.588	Buy		380	11	LSE
21:38:20	6.588	57	AT	6.572	6.588	Buy		323	10	LSE
21:22:50	6.593	57	AT	6.577	6.593	Buy		266	9	LSE
20:25:13	6.591	1	O	6.57	6.588	Buy		209	8	LSE
20:21:35	6.589	38	O	6.57	6.588	Buy		208	7	LSE
19:19:05	6.59	1	O	6.577	6.59	Buy		170	6	LSE
19:14:12	6.595	78	O	6.57	6.59	Buy		169	5	LSE
19:06:08	6.598	23	O	6.565	6.598	Buy		91	4	LSE
19:03:09	6.598	6	O	6.565	6.598	Buy		68	3	LSE
19:00:40	6.55	25	O	6.565	6.598	Sell		62	2	LSE
19:00:40	6.576	37	O	6.565	6.598	Sell		37	1	LSE

Us Btec Usd Acc

Leonteq Securities

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Lyxor Commodities Refini...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions