We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:55 | 5.275 | 1917 | AT | 5.272 | 5.275 | Buy | 118,019 | 39 | LSE | |
| 03:12:46 | 529.62 | 500 | O | 5.295 | 5.303 | Buy | 116,102 | 38 | LSE | |
| 02:55:19 | 530.06 | 1 | O | 5.3 | 5.308 | Buy | 115,602 | 37 | LSE | |
| 02:19:00 | 526.46 | 4000 | O | 5.263 | 5.27 | Buy | 115,601 | 36 | LSE | |
| 02:06:34 | 526.0 | 315 | O | 5.253 | 5.26 | Buy | 111,601 | 35 | LSE | |
| 02:06:25 | 525.25 | 114 | O | 5.253 | 5.26 | Buy | 111,286 | 34 | LSE | |
| 02:01:14 | 525.69 | 2 | O | 5.25 | 5.258 | Buy | 111,172 | 33 | LSE | |
| 02:00:50 | 5.253 | 1800 | AT | 5.253 | 5.258 | Sell | 111,170 | 32 | LSE | |
| 01:59:44 | 527.0 | 2 | O | 5.258 | 5.265 | Buy | 109,370 | 31 | LSE | |
| 01:50:03 | 526.79 | 288 | O | 5.268 | 5.28 | Buy | 109,368 | 30 | LSE | |
| 01:50:01 | 5.272 | 15153 | AT | 5.268 | 5.272 | Buy | 109,080 | 29 | LSE | |
| 01:49:44 | 5.272 | 15153 | AT | 5.265 | 5.272 | Buy | 93,927 | 28 | LSE | |
| 01:49:40 | 5.272 | 15153 | AT | 5.265 | 5.272 | Buy | 78,774 | 27 | LSE | |
| 01:49:38 | 5.27 | 15153 | AT | 5.263 | 5.27 | Buy | 63,621 | 26 | LSE | |
| 01:49:35 | 5.27 | 15153 | AT | 5.263 | 5.27 | Buy | 48,468 | 25 | LSE | |
| 01:49:11 | 5.268 | 1917 | AT | 5.26 | 5.268 | Buy | 33,315 | 24 | LSE | |
| 01:47:51 | 527.1 | 7600 | O | 5.263 | 5.272 | Buy | 31,398 | 23 | LSE | |
| 01:43:05 | 5.272 | 1800 | AT | 5.268 | 5.272 | Buy | 23,798 | 22 | LSE | |
| 01:35:50 | 527.75 | 1 | O | 5.263 | 5.277 | Buy | 21,998 | 21 | LSE | |
| 01:31:06 | 529.79 | 94 | O | 5.255 | 5.308 | Buy | 21,997 | 20 | LSE | |
| 01:24:04 | 528.25 | 1 | O | 5.268 | 5.282 | Buy | 21,903 | 19 | LSE | |
| 01:13:47 | 526.8 | 194 | O | 5.268 | 5.282 | Buy | 21,902 | 18 | LSE | |
| 01:03:31 | 528.48 | 939 | O | 5.27 | 5.287 | Buy | 21,708 | 17 | LSE | |
| 00:59:56 | 528.684 | 55 | O | 5.27 | 5.287 | Buy | 20,769 | 16 | LSE | |
| 00:55:33 | 528.51 | 44 | O | 5.272 | 5.287 | Buy | 20,714 | 15 | LSE | |
| 00:01:55 | 527.548 | 96 | O | 5.272 | 5.287 | Buy | 20,670 | 14 | LSE | |
| 23:58:52 | 527.949 | 15 | O | 5.272 | 5.287 | Buy | 20,574 | 13 | LSE | |
| 23:58:51 | 527.37 | 96 | O | 5.272 | 5.287 | Buy | 20,559 | 12 | LSE | |
| 23:17:48 | 528.18 | 188 | O | 5.265 | 5.282 | Buy | 20,463 | 11 | LSE | |
| 23:10:42 | 528.119 | 9466 | O | 5.268 | 5.282 | Buy | 20,275 | 10 | LSE | |
| 22:56:59 | 528.11 | 755 | O | 5.265 | 5.282 | Buy | 10,809 | 9 | LSE | |
| 21:23:00 | 528.09 | 510 | O | 5.265 | 5.282 | Buy | 10,054 | 8 | LSE | |
| 21:04:08 | 526.5 | 1 | O | 5.265 | 5.282 | Buy | 9,544 | 7 | LSE | |
| 21:02:10 | 526.5 | 2 | O | 5.265 | 5.282 | Buy | 9,543 | 6 | LSE | |
| 20:41:58 | 527.93 | 187 | O | 5.268 | 5.282 | Buy | 9,541 | 5 | LSE | |
| 20:19:45 | 526.799 | 918 | O | 5.263 | 5.28 | Buy | 9,354 | 4 | LSE | |
| 19:59:37 | 527.12 | 3790 | O | 5.27 | 5.285 | Buy | 8,436 | 3 | LSE | |
| 19:15:55 | 527.1 | 189 | O | 5.263 | 5.277 | Buy | 4,646 | 2 | LSE | |
| 19:00:30 | 523.92 | 4457 | O | 5.235 | 5.287 | Buy | 4,457 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
