We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 5.29 | 1401 | UT | 5.285 | 5.295 | 83,277 | 23 | LSE | ||
| 02:06:33 | 530.25 | 42 | O | 5.295 | 5.305 | Buy | 81,876 | 22 | LSE | |
| 02:05:15 | 529.0 | 34 | O | 5.29 | 5.3 | Buy | 81,834 | 21 | LSE | |
| 02:00:52 | 528.92 | 1 | O | 5.28 | 5.29 | Buy | 81,800 | 20 | LSE | |
| 02:00:25 | 528.5 | 2 | O | 5.277 | 5.285 | Buy | 81,799 | 19 | LSE | |
| 01:41:04 | 5.29 | 265 | AT | 5.29 | 5.295 | Sell | 81,797 | 18 | LSE | |
| 01:40:48 | 5.29 | 15221 | AT | 5.29 | 5.298 | Sell | 81,532 | 17 | LSE | |
| 01:40:46 | 5.29 | 404 | AT | 5.29 | 5.3 | Sell | 66,311 | 16 | LSE | |
| 01:40:46 | 5.29 | 15221 | AT | 5.29 | 5.3 | Sell | 65,907 | 15 | LSE | |
| 01:40:38 | 5.29 | 633 | AT | 5.29 | 5.298 | Sell | 50,686 | 14 | LSE | |
| 01:40:38 | 5.29 | 15221 | AT | 5.29 | 5.298 | Sell | 50,053 | 13 | LSE | |
| 01:40:37 | 5.29 | 16408 | AT | 5.29 | 5.298 | Sell | 34,832 | 12 | LSE | |
| 01:40:36 | 5.29 | 16985 | AT | 5.29 | 5.298 | Sell | 18,424 | 11 | LSE | |
| 01:31:18 | 5.295 | 265 | AT | 5.285 | 5.295 | Buy | 1,439 | 10 | LSE | |
| 00:02:50 | 5.285 | 265 | AT | 5.277 | 5.285 | Buy | 1,174 | 9 | LSE | |
| 23:27:26 | 529.23 | 20 | O | 5.277 | 5.293 | Buy | 909 | 8 | LSE | |
| 22:45:07 | 529.06 | 500 | O | 5.29 | 5.298 | Buy | 889 | 7 | LSE | |
| 22:00:28 | 530.0 | 2 | O | 5.285 | 5.3 | Buy | 389 | 6 | LSE | |
| 21:39:59 | 529.75 | 7 | O | 5.285 | 5.298 | Buy | 387 | 5 | LSE | |
| 21:13:03 | 528.5 | 75 | O | 5.282 | 5.298 | Buy | 380 | 4 | LSE | |
| 20:59:01 | 5.285 | 265 | AT | 5.277 | 5.285 | Buy | 305 | 3 | LSE | |
| 20:01:02 | 528.73 | 37 | O | 5.268 | 5.293 | Buy | 40 | 2 | LSE | |
| 19:00:13 | 525.29 | 3 | O | 5.237 | 5.298 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
