Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Buffettique | BUFE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -0.10% | 15.5375 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.5375 | 15.553 |
BUFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 15.553 | 0.04 | 0.27% | 15.553 | 15.553 | 15.553 | 0 |
| 01 Jun 2024 | 15.5115 | -0.06 | -0.39% | 15.5115 | 15.5115 | 15.5115 | 5 |
| 31 May 2024 | 15.573 | 0.03 | 0.22% | 15.573 | 15.573 | 15.573 | 0 |
| 30 May 2024 | 15.539 | -0.13 | -0.82% | 15.539 | 15.539 | 15.539 | 0 |
| 29 May 2024 | 15.668 | 0.05 | 0.31% | 15.668 | 15.668 | 15.668 | 0 |
| 25 May 2024 | 15.62 | -0.04 | -0.25% | 15.62 | 15.62 | 15.62 | 0 |
| 24 May 2024 | 15.659 | 0.13 | 0.85% | 15.659 | 15.659 | 15.659 | 0 |
| 23 May 2024 | 15.5275 | -0.04 | -0.24% | 15.5275 | 15.5275 | 15.5275 | 0 |
| 22 May 2024 | 15.5645 | 0.01 | 0.06% | 15.5645 | 15.5645 | 15.5645 | 0 |
| 21 May 2024 | 15.5545 | 0.02 | 0.14% | 15.5545 | 15.5545 | 15.5545 | 0 |
| 18 May 2024 | 15.532 | 0.01 | 0.09% | 15.532 | 15.532 | 15.532 | 0 |
| 17 May 2024 | 15.518 | 0.09 | 0.57% | 15.518 | 15.518 | 15.518 | 0 |
| 16 May 2024 | 15.43 | 0.17 | 1.09% | 15.43 | 15.43 | 15.43 | 0 |
| 15 May 2024 | 15.264 | -0.01 | -0.08% | 15.264 | 15.264 | 15.264 | 0 |
| 14 May 2024 | 15.2765 | 0.01 | 0.05% | 15.2765 | 15.2765 | 15.2765 | 0 |
| 11 May 2024 | 15.2695 | 0.04 | 0.26% | 15.2695 | 15.2695 | 15.2695 | 0 |
| 10 May 2024 | 15.23 | 0.00 | -0.01% | 15.23 | 15.23 | 15.23 | 0 |
| 09 May 2024 | 15.2315 | -0.02 | -0.10% | 15.2315 | 15.2315 | 15.2315 | 0 |
| 08 May 2024 | 15.2475 | 0.30 | 2.00% | 15.2475 | 15.2475 | 15.2475 | 0 |
