Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CXN/ETH | https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28 | ETH | 1 | https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00093261 | 9.28E-5 | 9.9505688337 | 0.0008446 | 0.00103139 | 0 | CX |
| 4 | 0.00070414 | 0.00032127 | 45.6258698554 | 0.00066169 | 0.00103139 | 0 | CX |
| 12 | 0.00062398 | 0.00040143 | 64.3337927498 | 0.00062233 | 0.00103139 | 0 | CX |
| 26 | 0.00105466 | -2.925E-5 | -2.77340564732 | 0.00060386 | 0.00108828 | 0 | CX |
| 52 | 0.00056764 | 0.00045777 | 80.6444225213 | 0.00056195 | 0.00114586 | 0 | CX |
| 156 | 0.00138092 | -0.00035551 | -25.7444312487 | 0.00025681 | 0.01475 | 0.00653299 | CX |
| 260 | 0.00515383 | -0.00412842 | -80.1039227138 | 0.00025681 | 0.01475 | 0.31676872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.0010066 | 4.0E-6 | 0.40 | 0.00100278 | 0.00102154 | 0.00099124 | 0 |
| 1732837800 | 0.00100267 | -2.4E-5 | -2.34 | 0.00102229 | 0.00102443 | 0.00099005 | 0 |
| 1732751400 | 0.00102639 | 9.5E-5 | 10.20 | 0.00093349 | 0.00103139 | 0.00092442 | 0 |
| 1732665000 | 0.00093133 | -2.5E-5 | -2.61 | 0.00095564 | 0.00096927 | 0.0009112 | 0 |
| 1732578600 | 0.00095606 | 1.5E-5 | 1.59 | 0.00086038 | 0.00099081 | 0.0008446 | 0 |
| 1732492200 | 0.00094151 | -1.1E-5 | -1.16 | 0.0009564 | 0.0009668 | 0.00092172 | 0 |
| 1732405800 | 0.00095221 | 2.1E-5 | 2.26 | 0.00093261 | 0.00097985 | 0.00093042 | 0 |
| 1732319400 | 0.00093079 | -1.4E-5 | -1.48 | 0.00094159 | 0.00096022 | 0.00091558 | 0 |
| 1732233000 | 0.00094457 | 8.3E-5 | 9.63 | 0.0008611 | 0.00094774 | 0.00085042 | 0 |
| 1732146600 | 0.00086149 | -1.0E-5 | -1.15 | 0.00087181 | 0.00088505 | 0.00084997 | 0 |
| 1732060200 | 0.00087174 | -2.9E-5 | -3.22 | 0.00090048 | 0.00090048 | 0.00086111 | 0 |
| 1731973800 | 0.00090103 | 4.1E-5 | 4.77 | 0.00086038 | 0.00090103 | 0.0008446 | 0 |
| 1731887400 | 0.0008601 | -1.6E-5 | -1.83 | 0.00087825 | 0.00088458 | 0.00085389 | 0 |
| 1731801000 | 0.00087576 | 9.0E-6 | 1.04 | 0.00086404 | 0.00090106 | 0.00086081 | 0 |
| 1731714600 | 0.00086671 | 1.0E-5 | 1.17 | 0.00086038 | 0.00087666 | 0.00084442 | 0 |
| 1731628200 | 0.00085625 | -3.8E-5 | -4.25 | 0.00089366 | 0.00090787 | 0.00085053 | 0 |
| 1731541800 | 0.00089457 | -1.6E-5 | -1.76 | 0.00090865 | 0.00093437 | 0.00087393 | 0 |
| 1731455400 | 0.00091019 | -3.2E-5 | -3.40 | 0.00093961 | 0.00096316 | 0.00090075 | 0 |
| 1731369000 | 0.00094203 | 5.0E-5 | 5.60 | 0.00089129 | 0.00094746 | 0.00087351 | 0 |
| 1731282600 | 0.00089231 | 1.4E-5 | 1.59 | 0.00087276 | 0.00090894 | 0.00086639 | 0 |
| 1731196200 | 0.00087857 | 5.0E-5 | 6.03 | 0.00082919 | 0.000884 | 0.00082904 | 0 |
| 1731109800 | 0.00082859 | 1.6E-5 | 1.97 | 0.0008208 | 0.00083579 | 0.00080942 | 0 |
| 1731023400 | 0.00081224 | 5.0E-5 | 6.56 | 0.00075947 | 0.00081742 | 0.0007573 | 0 |
| 1730937000 | 0.00076247 | 8.3E-5 | 12.21 | 0.00067942 | 0.0007683 | 0.00067915 | 0 |
| 1730850600 | 0.00067964 | 1.0E-5 | 1.49 | 0.0006742 | 0.00069385 | 0.00066689 | 0 |
| 1730764200 | 0.00066985 | -1.8E-5 | -2.62 | 0.00073766 | 0.00076095 | 0.00066169 | 0 |
| 1730677800 | 0.00068803 | -8.0E-6 | -1.15 | 0.00069833 | 0.00069841 | 0.00067506 | 0 |
| 1730591400 | 0.00069639 | -7.0E-6 | -1.00 | 0.00070414 | 0.00070612 | 0.00069335 | 0 |
| 1730505000 | 0.00070311 | -2.0E-6 | -0.28 | 0.00070601 | 0.00072387 | 0.00069247 | 0 |
| 1730418600 | 0.00070493 | -4.0E-5 | -5.37 | 0.00074468 | 0.00074681 | 0.00070167 | 0 |
| 1730332200 | 0.00074482 | 7.0E-6 | 0.95 | 0.00073766 | 0.00076095 | 0.00072961 | 0 |
| 1730245800 | 0.00073777 | 1.9E-5 | 2.65 | 0.00071806 | 0.00075055 | 0.00071707 | 0 |
| 1730159400 | 0.00071827 | 1.7E-5 | 2.42 | 0.00071001 | 0.00072398 | 0.00068907 | 0 |
| 1730073000 | 0.00070169 | 7.0E-6 | 1.01 | 0.00069343 | 0.00070637 | 0.0006896 | 0 |
| 1729986600 | 0.00069427 | 1.8E-5 | 2.66 | 0.00068233 | 0.00070025 | 0.00068003 | 0 |
| 1729900200 | 0.00067581 | -3.3E-5 | -4.66 | 0.00071001 | 0.00071623 | 0.00066928 | 0 |
| 1729813800 | 0.00070882 | 3.0E-6 | 0.42 | 0.00070542 | 0.00071603 | 0.00070251 | 0 |
| 1729727400 | 0.00070613 | -2.8E-5 | -3.81 | 0.00073361 | 0.0007343 | 0.00068853 | 0 |
| 1729641000 | 0.00073447 | -1.2E-5 | -1.61 | 0.00074758 | 0.00074758 | 0.0007299 | 0 |
| 1729554600 | 0.00074658 | -2.1E-5 | -2.74 | 0.00076945 | 0.00077416 | 0.00074406 | 0 |
| 1729468200 | 0.00076742 | 2.6E-5 | 3.51 | 0.00074218 | 0.00077094 | 0.00073821 | 0 |
| 1729381800 | 0.0007416 | 2.0E-6 | 0.27 | 0.00073956 | 0.0007454 | 0.00073718 | 0 |
| 1729295400 | 0.00073989 | 1.1E-5 | 1.51 | 0.00068608 | 0.0007491 | 0.000678 | 0 |
| 1729209000 | 0.00072877 | -2.0E-6 | -0.27 | 0.00068608 | 0.00073184 | 0.000678 | 0 |
| 1729122600 | 0.00073086 | 3.0E-6 | 0.41 | 0.00072973 | 0.0007403 | 0.00072592 | 0 |
| 1729036200 | 0.00072737 | -9.0E-6 | -1.22 | 0.00073615 | 0.00075106 | 0.00071315 | 0 |
| 1728949800 | 0.00073592 | 4.5E-5 | 6.51 | 0.00068608 | 0.00074267 | 0.000678 | 0 |
| 1728863400 | 0.00069101 | -2.0E-6 | -0.29 | 0.00069412 | 0.00069504 | 0.00068234 | 0 |
| 1728777000 | 0.00069344 | 1.2E-5 | 1.76 | 0.0006829 | 0.0006966 | 0.00068197 | 0 |
| 1728690600 | 0.00068149 | 1.4E-5 | 2.10 | 0.00066707 | 0.00069163 | 0.00066648 | 0 |
| 1728604200 | 0.00066718 | 4.0E-6 | 0.60 | 0.00066395 | 0.00067544 | 0.00065253 | 0 |
| 1728517800 | 0.00066312 | -2.0E-5 | -2.93 | 0.00068255 | 0.00069091 | 0.00065893 | 0 |
| 1728431400 | 0.00068348 | 4.0E-6 | 0.59 | 0.00068015 | 0.00068884 | 0.00067374 | 0 |
| 1728345000 | 0.00067966 | -3.0E-6 | -0.44 | 0.00068608 | 0.00070504 | 0.00067419 | 0 |
| 1728258600 | 0.0006831 | 7.0E-6 | 1.04 | 0.00067492 | 0.0006872 | 0.00067419 | 0 |
| 1728172200 | 0.00067626 | 2.0E-7 | 0.03 | 0.00067759 | 0.00067964 | 0.00066935 | 0 |
| 1728085800 | 0.00067606 | 1.8E-5 | 2.74 | 0.00065852 | 0.00068312 | 0.0006553 | 0 |
| 1727999400 | 0.00065807 | -3.0E-6 | -0.45 | 0.00068608 | 0.00069948 | 0.00064787 | 0 |
| 1727913000 | 0.00066112 | -2.5E-5 | -3.64 | 0.00068608 | 0.00069948 | 0.00065969 | 0 |
| 1727826600 | 0.00068641 | -4.0E-5 | -5.51 | 0.00072881 | 0.00074381 | 0.00067936 | 0 |
| 1727740200 | 0.00072644 | -1.7E-5 | -2.29 | 0.00074452 | 0.00074486 | 0.00072107 | 0 |
| 1727653800 | 0.00074299 | -6.0E-6 | -0.80 | 0.00074929 | 0.00075128 | 0.00073817 | 0 |
| 1727567400 | 0.00074919 | -6.0E-6 | -0.79 | 0.00075577 | 0.00075736 | 0.0007431 | 0 |
| 1727481000 | 0.00075533 | 1.9E-5 | 2.58 | 0.00073613 | 0.0007637 | 0.00073262 | 0 |
| 1727394600 | 0.00073626 | 1.5E-5 | 2.08 | 0.00072312 | 0.0007462 | 0.00071664 | 0 |
| 1727308200 | 0.00072107 | -2.2E-5 | -2.96 | 0.0007423 | 0.00074609 | 0.00071658 | 0 |
| 1727221800 | 0.00074344 | 2.0E-6 | 0.27 | 0.00074148 | 0.00074783 | 0.00072679 | 0 |
| 1727135400 | 0.00074168 | 1.9E-5 | 2.63 | 0.00064267 | 0.00075615 | 0.00063392 | 0 |
| 1727049000 | 0.00072301 | -1.0E-5 | -1.36 | 0.00073244 | 0.00073404 | 0.00070794 | 0 |
| 1726962600 | 0.00073334 | 1.8E-5 | 2.52 | 0.00071665 | 0.00073395 | 0.0007089 | 0 |
| 1726876200 | 0.0007152 | 2.4E-5 | 3.47 | 0.00069028 | 0.00071995 | 0.00068329 | 0 |
| 1726789800 | 0.00069076 | 3.1E-5 | 4.70 | 0.00066699 | 0.00069692 | 0.00066545 | 0 |
| 1726703400 | 0.00065934 | 5.0E-6 | 0.76 | 0.00065519 | 0.0006608 | 0.00063828 | 0 |
| 1726617000 | 0.00065457 | 1.0E-5 | 1.55 | 0.00064267 | 0.00066945 | 0.00063392 | 0 |
| 1726530600 | 0.00064435 | -5.0E-6 | -0.77 | 0.0006499 | 0.00065336 | 0.00063175 | 0 |
| 1726444200 | 0.00064903 | -2.8E-5 | -4.14 | 0.00067699 | 0.00068017 | 0.00064657 | 0 |
| 1726357800 | 0.00067681 | -7.0E-6 | -1.02 | 0.00068373 | 0.00068373 | 0.00067002 | 0 |
| 1726271400 | 0.00068393 | 2.2E-5 | 3.32 | 0.00066106 | 0.00068956 | 0.00065461 | 0 |
| 1726185000 | 0.00066181 | 6.0E-6 | 0.91 | 0.00065523 | 0.00066825 | 0.00064897 | 0 |
| 1726098600 | 0.00065614 | -1.3E-5 | -1.94 | 0.0006678 | 0.00066784 | 0.0006388 | 0 |
| 1726012200 | 0.00066877 | 7.0E-6 | 1.06 | 0.00065983 | 0.00067138 | 0.00065019 | 0 |
| 1725925800 | 0.00066147 | 1.7E-5 | 2.64 | 0.00070316 | 0.00070425 | 0.00063694 | 0 |
| 1725839400 | 0.00064439 | 9.0E-6 | 1.42 | 0.00063536 | 0.00065184 | 0.00062823 | 0 |
| 1725753000 | 0.00063547 | 1.3E-5 | 2.09 | 0.00062398 | 0.00064656 | 0.00062233 | 0 |
| 1725666600 | 0.00062229 | -4.1E-5 | -6.18 | 0.00066368 | 0.00067364 | 0.00060386 | 0 |
| 1725580200 | 0.00066319 | -2.1E-5 | -3.07 | 0.00068584 | 0.00069042 | 0.00065792 | 0 |
| 1725493800 | 0.00068456 | -8.6E-7 | -0.13 | 0.00067747 | 0.00069664 | 0.00064775 | 0 |
| 1725407400 | 0.00068542 | -2.5E-5 | -3.52 | 0.00071022 | 0.00071405 | 0.00068236 | 0 |
| 1725321000 | 0.00071032 | 3.0E-5 | 4.41 | 0.00070316 | 0.00071715 | 0.00068163 | 0 |
| 1725234600 | 0.00068057 | -2.3E-5 | -3.27 | 0.00070316 | 0.00070425 | 0.00067382 | 0 |
| 1725148200 | 0.00070324 | -4.0E-6 | -0.57 | 0.00070704 | 0.0007089 | 0.00069805 | 0 |
| 1725061800 | 0.00070755 | -1.1E-7 | -0.02 | 0.0007072 | 0.00071086 | 0.00068352 | 0 |
|
CXN/ETH 0.00000028 ETH
+0.00%
|
CXN/USD $ 0.001025
+1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
