We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37 | 3.56111645813 | 1039 | 1087 | 1020 | 178549 | 1054.82354443 | DE |
| 4 | -22 | -2.00364298725 | 1098 | 1125 | 800 | 238126 | 1072.95127383 | DE |
| 12 | 79 | 7.92377131394 | 997 | 1125 | 800 | 196327 | 1036.04945338 | DE |
| 26 | -93 | -7.95551753636 | 1169 | 1169 | 800 | 171214 | 1040.24624139 | DE |
| 52 | -104 | -8.81355932203 | 1180 | 1348 | 800 | 217967 | 1118.31408425 | DE |
| 156 | 301 | 38.8387096774 | 775 | 1387 | 478 | 283096 | 908.1470132 | DE |
| 260 | 271 | 33.6645962733 | 805 | 1387 | 251 | 480105 | 710.6852897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1057 | 4 | 0.38 | 1070 | 1070 | 1044 | 77262 |
| 1732037400 | 1053 | -2 | -0.19 | 1020 | 1059 | 1020 | 156027 |
| 1731951000 | 1055 | 0 | 0.00 | 1055 | 1056 | 1040 | 454256 |
| 1731691800 | 1055 | 0 | 0.00 | 1048 | 1069 | 1044 | 124768 |
| 1731605400 | 1055 | 10 | 0.96 | 1039 | 1061 | 1036 | 80433 |
| 1731519000 | 1045 | -2 | -0.19 | 1044 | 1050 | 1016 | 164338 |
| 1731432600 | 1047 | -9 | -0.85 | 1050 | 1074 | 1047 | 175340 |
| 1731346200 | 1056 | -51 | -4.61 | 1078 | 1092 | 1049 | 194110 |
| 1731087000 | 1107 | 3 | 0.27 | 1113 | 1120 | 1078 | 206554 |
| 1731000600 | 1104 | 18 | 1.66 | 1050 | 1120 | 800 | 1577634 |
| 1730914200 | 1086 | 32 | 3.04 | 1071 | 1125 | 1064 | 242513 |
| 1730827800 | 1054 | 21 | 2.03 | 1032 | 1056 | 1030 | 71870 |
| 1730741400 | 1033 | -2 | -0.19 | 1001 | 1042 | 1001 | 76899 |
| 1730482200 | 1035 | -15 | -1.43 | 1003 | 1049 | 1003 | 119231 |
| 1730395800 | 1050 | -1 | -0.10 | 1048 | 1056 | 1040 | 136455 |
| 1730309400 | 1051 | 18 | 1.74 | 1086 | 1086 | 1026 | 172408 |
| 1730223000 | 1033 | -20 | -1.90 | 1092 | 1092 | 1033 | 94642 |
| 1730136600 | 1053 | 5 | 0.48 | 1000 | 1062 | 1000 | 266886 |
| 1729873800 | 1048 | -18 | -1.69 | 1098 | 1098 | 1045 | 166876 |
| 1729787400 | 1066 | 4 | 0.38 | 1098 | 1098 | 1062 | 204011 |
| 1729701000 | 1062 | 4 | 0.38 | 1021 | 1063 | 1021 | 141608 |
| 1729614600 | 1058 | 5 | 0.47 | 1053 | 1059 | 1034 | 137072 |
| 1729528200 | 1053 | -16 | -1.50 | 1073 | 1078 | 1051 | 153171 |
| 1729269000 | 1069 | 7 | 0.66 | 1088 | 1088 | 1040 | 158189 |
| 1729182600 | 1062 | 3 | 0.28 | 1013 | 1069 | 1013 | 199201 |
| 1729096200 | 1059 | 9 | 0.86 | 995 | 1074 | 995 | 456829 |
| 1729009800 | 1050 | 17 | 1.65 | 983 | 1050 | 983 | 197212 |
| 1728923400 | 1033 | 16 | 1.57 | 978.5 | 1036 | 978.5 | 70710 |
| 1728664200 | 1017 | 6 | 0.59 | 974 | 1018 | 974 | 133486 |
| 1728577800 | 1011 | 7 | 0.70 | 1005 | 1016 | 997 | 208685 |
| 1728491400 | 1004 | 15 | 1.52 | 960 | 1005 | 960 | 165465 |
| 1728405000 | 989 | -4.5 | -0.45 | 963 | 992.5 | 963 | 108559 |
| 1728318600 | 993.5 | -11.5 | -1.14 | 1002 | 1007 | 993 | 107375 |
| 1728059400 | 1005 | 18.5 | 1.88 | 960 | 1012 | 960 | 179609 |
| 1727973000 | 986.5 | 5 | 0.51 | 990 | 993.5 | 972.5 | 76740 |
| 1727886600 | 981.5 | 9.5 | 0.98 | 965 | 983.5 | 949 | 112151 |
| 1727800200 | 972 | -17.5 | -1.77 | 993.5 | 993.5 | 962.5 | 405884 |
| 1727713800 | 989.5 | -32.5 | -3.18 | 1018 | 1020 | 989.5 | 328063 |
| 1727454600 | 1022 | 20 | 2.00 | 999 | 1023 | 989.5 | 778312 |
| 1727368200 | 1002 | 18.5 | 1.88 | 980 | 1008 | 980 | 246748 |
| 1727281800 | 983.5 | -11 | -1.11 | 985.5 | 1001 | 983.5 | 247448 |
| 1727195400 | 994.5 | -7.5 | -0.75 | 1008 | 1011 | 989.5 | 100121 |
| 1727109000 | 1002 | -3 | -0.30 | 995.5 | 1009 | 992 | 83908 |
| 1726849800 | 1005 | -22 | -2.14 | 990 | 1019 | 990 | 237183 |
| 1726763400 | 1027 | 13 | 1.28 | 990 | 1039 | 990 | 179158 |
| 1726677000 | 1014 | -7 | -0.69 | 1016 | 1020 | 1007 | 47192 |
| 1726590600 | 1021 | 29 | 2.92 | 999 | 1026 | 999 | 93055 |
| 1726504200 | 992 | -12 | -1.20 | 961 | 1011 | 961 | 118257 |
| 1726245000 | 1004 | 15.5 | 1.57 | 994 | 1015 | 987.5 | 81441 |
| 1726158600 | 988.5 | 25 | 2.59 | 973.5 | 988.5 | 969.5 | 177891 |
| 1726072200 | 963.5 | 4.5 | 0.47 | 959 | 973.5 | 957.5 | 91543 |
| 1725985800 | 959 | -29.5 | -2.98 | 980 | 994.5 | 959 | 148177 |
| 1725899400 | 988.5 | 19.5 | 2.01 | 967.5 | 991 | 967 | 77250 |
| 1725640200 | 969 | -19 | -1.92 | 981 | 991 | 969 | 73911 |
| 1725553800 | 988 | -3 | -0.30 | 1042 | 1042 | 988 | 47994 |
| 1725467400 | 991 | -12 | -1.20 | 974.5 | 999 | 965.5 | 175174 |
| 1725381000 | 1003 | 14 | 1.42 | 1002 | 1015 | 966.5 | 113092 |
| 1725294600 | 989 | -26 | -2.56 | 1000 | 1010 | 980 | 110995 |
| 1725035400 | 1015 | -4 | -0.39 | 990.5 | 1035 | 990.5 | 205584 |
| 1724949000 | 1019 | 19.5 | 1.95 | 997 | 1021 | 997 | 192241 |
| 1724862600 | 999.5 | -0.5 | -0.05 | 999 | 1011 | 991.5 | 118479 |
| 1724776200 | 1000 | -8 | -0.79 | 1001 | 1015 | 997.5 | 225024 |
| 1724430600 | 1008 | 12 | 1.20 | 986 | 1021 | 981 | 44774 |
| 1724344200 | 996 | -25 | -2.45 | 1025 | 1028 | 996 | 57449 |
| 1724257800 | 1021 | -5 | -0.49 | 1017 | 1028 | 1013 | 36105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
