BVA

Banco Bilbao Vizcaya Arg... Historical Data - BVA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Banco Bilbao Vizcaya Argentaria S.a. BVA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.08725 2.06% 4.3215 01:35:07
Open Price Low Price High Price Close Price Previous Close
4.3215 4.2343
more quote information »
Industry Sector
UNKNOWN

BVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.25184.3814.23434.369,329,4410.069751.64%
1 Month4.88755.094.17084.555,509,842-0.566-11.58%
3 Months5.31255.3994.17084.764,621,719-0.991-18.65%
6 Months5.22156.06954.17085.073,872,366-0.90-17.24%
1 Year5.526.3794.17085.273,283,890-1.20-21.71%
3 Years4.9216.3792.1644.075,695,542-0.5995-12.18%
5 Years7.097.872.1645.025,869,453-2.77-39.05%

BVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 4.3215 0.09 2.06% 4.3215 4.3215 4.3215 265,521
24 Jun 2022 4.2343 -0.15 -3.35% 4.2343 4.2343 4.2343 2,794,813
23 Jun 2022 4.381 0.09 2.09% 4.381 4.381 4.381 37,641,168
22 Jun 2022 4.2913 -0.04 -0.96% 4.2913 4.2913 4.2913 1,293,317
21 Jun 2022 4.3328 0.08 1.91% 4.3328 4.3328 4.3328 1,140,064
18 Jun 2022 4.2518 0.06 1.55% 4.2518 4.2518 4.2518 3,777,844
17 Jun 2022 4.187 -0.08 -1.81% 4.187 4.187 4.187 7,933,019
16 Jun 2022 4.264 0.08 1.9% 4.264 4.264 4.264 2,552,323
15 Jun 2022 4.1845 0.01 0.33% 4.1845 4.1845 4.1845 1,024,304
14 Jun 2022 4.1708 -0.16 -3.72% 4.1708 4.1708 4.1708 3,304,557
11 Jun 2022 4.3318 -0.43 -8.95% 4.3318 4.3318 4.3318 3,660,098
10 Jun 2022 4.7578 -0.19 -3.84% 4.7578 4.7578 4.7578 7,634,488
09 Jun 2022 4.9475 -0.12 -2.37% 4.9475 4.9475 4.9475 1,122,745
08 Jun 2022 5.0678 -0.02 -0.44% 4.9415 5.0678 4.9415 1,069,111
07 Jun 2022 5.09 0.07 1.42% 4.963 5.09 4.963 11,468,430
03 Jun 2022 5.0188 0.00 0.0% 5.0188 5.0188 5.0188 0.00
02 Jun 2022 5.0188 -0.05 -1.04% 5.0188 5.0188 5.0188 4,797,178
01 Jun 2022 5.0715 -0.01 -0.23% 5.0715 5.0715 5.0715 1,219,663
31 May 2022 5.083 0.07 1.4% 5.083 5.083 5.083 3,383,626
28 May 2022 5.0127 0.00 -0.08% 4.8875 5.0127 4.8875 3,360,408
27 May 2022 5.0168 0.14 2.83% 5.0168 5.0168 5.0168 14,390,001
Your Recent History
LSE
BVA
Banco Bilb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 23:47:23