Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.11111111111 | 9 | 9.5 | 8.8 | 757911 | 9.36741182 | DE |
| 4 | 0.2 | 2.24719101124 | 8.9 | 9.5 | 8.7 | 1331099 | 9.07893682 | DE |
| 12 | 0.3 | 3.40909090909 | 8.8 | 10 | 8.7 | 2113870 | 9.05826441 | DE |
| 26 | -0.63 | -6.47482014388 | 9.73 | 10.3 | 8.4 | 1829967 | 9.28077842 | DE |
| 52 | 0.925 | 11.3149847095 | 8.175 | 11.14 | 7.885 | 3468195 | 9.46258921 | DE |
| 156 | 4.3295 | 90.7556859868 | 4.7705 | 11.14 | 3.99675 | 3570559 | 7.08028548 | DE |
| 260 | 4.3155 | 90.1975128018 | 4.7845 | 11.14 | 2.164 | 4446382 | 5.31073072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 9.1 | -0.4 | -4.21 | 9.1 | 9.1 | 9.1 | 360921 |
| 1732555800 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 2148493 |
| 1732296600 | 9.3 | -0.1 | -1.06 | 8.8 | 9.3 | 8.8 | 866525 |
| 1732210200 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 101347 |
| 1732123800 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 203654 |
| 1732037400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 111370 |
| 1731951000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 304488 |
| 1731691800 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 238225 |
| 1731605400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 3136500 |
| 1731519000 | 8.9 | 0.2 | 2.30 | 8.9 | 8.9 | 8.9 | 906272 |
| 1731432600 | 8.7 | -0.4 | -4.40 | 8.9 | 8.9 | 8.7 | 2487195 |
| 1731346200 | 9.1 | -0.2 | -2.15 | 9.1 | 9.1 | 9.1 | 676242 |
| 1731087000 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 328941 |
| 1731000600 | 9.4 | 0.46 | 5.09 | 9.4 | 9.4 | 9.4 | 2368394 |
| 1730914200 | 8.945 | -0.46 | -4.84 | 8.9 | 8.945 | 8.7 | 7861336 |
| 1730827800 | 9.4 | 0.2 | 2.17 | 9.4 | 9.4 | 9.4 | 192509 |
| 1730741400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 3577997 |
| 1730482200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 195016 |
| 1730395800 | 9.2 | 0.3 | 3.37 | 9.2 | 9.2 | 9.2 | 699927 |
| 1730309400 | 8.9 | -0.1 | -1.06 | 8.9 | 8.9 | 8.9 | 321201 |
| 1730223000 | 8.9949999 | 0.19 | 2.22 | 8.9 | 8.9949999 | 8.9 | 514561 |
| 1730136600 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 738933 |
| 1729873800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 89348 |
| 1729787400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 242705 |
| 1729701000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 248079 |
| 1729614600 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 167221 |
| 1729528200 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 49314 |
| 1729269000 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 13394038 |
| 1729182600 | 8.9 | -0.2 | -2.20 | 9.1 | 9.1 | 8.9 | 13372570 |
| 1729096200 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 17957 |
| 1729009800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 52751 |
| 1728923400 | 9.2 | 0.4 | 4.55 | 9.2 | 9.2 | 9.2 | 2506448 |
| 1728664200 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 66657 |
| 1728577800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 226163 |
| 1728491400 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 129381 |
| 1728405000 | 9.1 | -0.4 | -4.21 | 9.1 | 9.1 | 9 | 866570 |
| 1728318600 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 252442 |
| 1728059400 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 2408482 |
| 1727973000 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 28384751 |
| 1727886600 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 275052 |
| 1727800200 | 9.1 | -0.7 | -7.14 | 9.41 | 9.41 | 9.1 | 10256027 |
| 1727713800 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 223971 |
| 1727454600 | 9.7 | 0 | 0.00 | 9.71 | 9.72 | 9.7 | 706610 |
| 1727368200 | 9.7 | 0.2 | 2.11 | 9.71 | 9.72 | 9.61 | 104791 |
| 1727281800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1315304 |
| 1727195400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1083917 |
| 1727109000 | 9.5 | -0.5 | -5.00 | 9.41 | 9.51 | 9.41 | 143915 |
| 1726849800 | 10 | 0.5 | 5.26 | 10 | 10 | 10 | 1324223 |
| 1726763400 | 9.5 | 0.3 | 3.26 | 9.5 | 9.5 | 9.5 | 540485 |
| 1726677000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 723319 |
| 1726590600 | 9.2 | 0.1 | 1.10 | 9.31 | 9.31 | 9.2 | 628767 |
| 1726504200 | 9.1 | 0.1 | 1.11 | 9.11 | 9.1199999 | 9.1 | 174496 |
| 1726245000 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 4661719 |
| 1726158600 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 8689172 |
| 1726072200 | 8.7 | 0 | 0.00 | 8.71 | 8.73 | 8.7 | 1474423 |
| 1725985800 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 1930962 |
| 1725899400 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 994438 |
| 1725640200 | 8.7 | -0.2 | -2.25 | 8.7 | 8.7 | 8.7 | 1106761 |
| 1725553800 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 2517679 |
| 1725467400 | 8.8 | -0.3 | -3.30 | 8.8 | 8.8 | 8.8 | 397659 |
| 1725381000 | 9.1 | -0.3 | -3.19 | 9.1 | 9.1 | 9.1 | 355767 |
| 1725294600 | 9.4 | 0 | 0.00 | 9.41 | 9.43 | 9.4 | 35759 |
| 1725035400 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 259509 |
| 1724949000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 232613 |
| 1724862600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 625940 |
| 1724776200 | 9.3 | -0.3 | -3.13 | 9.3 | 9.3 | 9.3 | 322985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
