ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco Bilbao Vizcaya Argentaria S.a.

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

8.70
-0.40
(-4.40%)
Closed 13 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-7.446808510649.49.48.722854849.06635742DE
4-0.5-5.43478260879.29.48.722554529.03126114DE
12-0.51-5.537459283399.21108.720332829.06573143DE
26-0.78-8.227848101279.4810.38.421665649.41444649DE
520.718.886107634547.9911.147.88536036919.41956314DE
1562.45939.40073706146.24111.143.9967535980547.05357438DE
2603.788577.13529471654.911511.142.16444594455.30064994DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313462009.1-0.2-2.159.19.19.1676242
17310870009.3-0.1-1.069.39.39.3328941
17310006009.40.465.099.49.49.42368394
17309142008.945-0.46-4.848.98.9458.77861336
17308278009.40.22.179.49.49.4192509
17307414009.200.009.29.29.23577997
17304822009.200.009.29.29.2195016
17303958009.20.33.379.29.29.2699927
17303094008.9-0.1-1.068.98.98.9321201
17302230008.99499990.192.228.98.99499998.9514561
17301366008.8-0.1-1.128.88.88.8738933
17298738008.900.008.98.98.989348
17297874008.900.008.98.98.9242705
17297010008.900.008.98.98.9248079
17296146008.9-0.1-1.118.98.98.9167221
17295282009-0.1-1.1099949314
17292690009.10.22.259.19.19.113394038
17291826008.9-0.2-2.209.19.18.913372570
17290962009.1-0.1-1.099.19.19.117957
17290098009.200.009.29.29.252751
17289234009.20.44.559.29.29.22506448
17286642008.8-0.2-2.228.88.88.866657
1728577800900.00999226163
17284914009-0.1-1.109.19.19129381
17284050009.1-0.4-4.219.19.19866570
17283186009.50.22.159.59.59.5252442
17280594009.30.22.209.39.39.32408482
17279730009.10.11.119.19.19.128384751
17278866009-0.1-1.10999275052
17278002009.1-0.7-7.149.419.419.110256027
17277138009.80.11.039.89.89.8223971
17274546009.700.009.719.729.7706610
17273682009.70.22.119.719.729.61104791
17272818009.500.009.59.59.51315304
17271954009.500.009.59.59.51083917
17271090009.5-0.5-5.009.419.519.41143915
1726849800100.55.261010101324223
17267634009.50.33.269.59.59.5540485
17266770009.200.009.29.29.2723319
17265906009.20.11.109.319.319.2628767
17265042009.10.11.119.119.11999999.1174496
172624500090.22.279994661719
17261586008.80.11.158.88.88.88689172
17260722008.700.008.718.738.71474423
17259858008.7-0.1-1.148.78.78.71930962
17258994008.80.11.158.88.88.8994438
17256402008.7-0.2-2.258.78.78.71106761
17255538008.90.11.148.98.98.92517679
17254674008.8-0.3-3.308.88.88.8397659
17253810009.1-0.3-3.199.19.19.1355767
17252946009.400.009.419.439.435759
17250354009.40.11.089.49.49.4259509
17249490009.300.009.39.39.3232613
17248626009.300.009.39.39.3625940
17247762009.3-0.3-3.139.39.39.3322985
17244306009.60.11.059.69.69.6283035
17243442009.5-0.1-1.049.219.59.2219023
17242578009.60.33.239.69.69.6270100
17241714009.3-0.3-3.139.219.39.119999963765
17240850009.60.22.139.69.69.6130827
17238258009.400.009.49.49.4157860
17237394009.40.33.308.819.48.73144783
17236530009.1-0.1-1.099.19.19.179604
17235666009.20.11.109.29.29.2167406
17234802009.1-0.1-1.099.19.19.1141588

Your Recent History

Delayed Upgrade Clock