BVA

Banco Bilbao Vizcaya Arg... Historical Data - BVA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Banco Bilbao Vizcaya Argentaria S.a. BVA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.6365 23:57:36
Open Price Low Price High Price Close Price Previous Close
5.6365
more quote information »
Industry Sector
UNKNOWN

BVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.4455.63655.4455.54370,8230.19153.52%
1 Month5.1785.63655.1785.331,195,7450.45858.85%
3 Months4.4635.63654.4634.834,003,9941.1726.29%
6 Months5.0835.63653.99684.663,699,5930.553510.89%
1 Year4.77056.06953.99684.903,606,5350.86618.15%
3 Years4.79886.3792.1643.965,064,6390.8377517.46%
5 Years7.1057.6492.1644.665,383,364-1.47-20.67%

BVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 5.6365 0.07 1.28% 5.6365 5.6365 5.6365 748,347
25 Nov 2022 5.565 0.04 0.76% 5.565 5.565 5.565 291,347
24 Nov 2022 5.523 0.02 0.44% 5.523 5.523 5.523 636,310
23 Nov 2022 5.499 0.05 0.99% 5.499 5.499 5.499 262,078
22 Nov 2022 5.445 0.03 0.52% 5.445 5.445 5.445 242,266
19 Nov 2022 5.417 0.10 1.82% 5.417 5.417 5.417 483,829
18 Nov 2022 5.32 -0.04 -0.66% 5.32 5.32 5.32 309,809
17 Nov 2022 5.3555 -0.01 -0.12% 5.3555 5.3555 5.3555 2,797,454
16 Nov 2022 5.362 0.00 0.07% 5.362 5.362 5.362 1,036,890
15 Nov 2022 5.3585 0.06 1.2% 5.3585 5.3585 5.3585 4,573,453
12 Nov 2022 5.295 0.02 0.45% 5.295 5.295 5.295 736,699
11 Nov 2022 5.2715 -0.02 -0.46% 5.2715 5.2715 5.2715 1,377,479
10 Nov 2022 5.296 -0.04 -0.73% 5.296 5.296 5.296 457,870
09 Nov 2022 5.335 0.01 0.24% 5.335 5.335 5.335 977,879
08 Nov 2022 5.322 0.05 0.94% 5.322 5.322 5.322 2,244,672
05 Nov 2022 5.2725 0.06 1.1% 5.2725 5.2725 5.2725 1,740,773
04 Nov 2022 5.215 -0.08 -1.44% 5.215 5.215 5.215 1,200,752
03 Nov 2022 5.291 0.04 0.72% 5.291 5.291 5.291 1,088,551
02 Nov 2022 5.253 0.08 1.45% 5.253 5.253 5.253 4,036,864
01 Nov 2022 5.178 -0.06 -1.08% 5.178 5.178 5.178 1,472,582
29 Oct 2022 5.2345 0.02 0.41% 5.2345 5.2345 5.2345 2,432,275
Your Recent History
LSE
BVA
Banco Bilb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 15:33:59