PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.a. | BVA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.6365 | 23:57:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.6365 |
| Industry Sector |
|---|
| UNKNOWN |
BVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.445 | 5.6365 | 5.445 | 5.54 | 370,823 | 0.1915 | 3.52% |
| 1 Month | 5.178 | 5.6365 | 5.178 | 5.33 | 1,195,745 | 0.4585 | 8.85% |
| 3 Months | 4.463 | 5.6365 | 4.463 | 4.83 | 4,003,994 | 1.17 | 26.29% |
| 6 Months | 5.083 | 5.6365 | 3.9968 | 4.66 | 3,699,593 | 0.5535 | 10.89% |
| 1 Year | 4.7705 | 6.0695 | 3.9968 | 4.90 | 3,606,535 | 0.866 | 18.15% |
| 3 Years | 4.7988 | 6.379 | 2.164 | 3.96 | 5,064,639 | 0.83775 | 17.46% |
| 5 Years | 7.105 | 7.649 | 2.164 | 4.66 | 5,383,364 | -1.47 | -20.67% |
BVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2022 | 5.6365 | 0.07 | 1.28% | 5.6365 | 5.6365 | 5.6365 | 748,347 |
| 25 Nov 2022 | 5.565 | 0.04 | 0.76% | 5.565 | 5.565 | 5.565 | 291,347 |
| 24 Nov 2022 | 5.523 | 0.02 | 0.44% | 5.523 | 5.523 | 5.523 | 636,310 |
| 23 Nov 2022 | 5.499 | 0.05 | 0.99% | 5.499 | 5.499 | 5.499 | 262,078 |
| 22 Nov 2022 | 5.445 | 0.03 | 0.52% | 5.445 | 5.445 | 5.445 | 242,266 |
| 19 Nov 2022 | 5.417 | 0.10 | 1.82% | 5.417 | 5.417 | 5.417 | 483,829 |
| 18 Nov 2022 | 5.32 | -0.04 | -0.66% | 5.32 | 5.32 | 5.32 | 309,809 |
| 17 Nov 2022 | 5.3555 | -0.01 | -0.12% | 5.3555 | 5.3555 | 5.3555 | 2,797,454 |
| 16 Nov 2022 | 5.362 | 0.00 | 0.07% | 5.362 | 5.362 | 5.362 | 1,036,890 |
| 15 Nov 2022 | 5.3585 | 0.06 | 1.2% | 5.3585 | 5.3585 | 5.3585 | 4,573,453 |
| 12 Nov 2022 | 5.295 | 0.02 | 0.45% | 5.295 | 5.295 | 5.295 | 736,699 |
| 11 Nov 2022 | 5.2715 | -0.02 | -0.46% | 5.2715 | 5.2715 | 5.2715 | 1,377,479 |
| 10 Nov 2022 | 5.296 | -0.04 | -0.73% | 5.296 | 5.296 | 5.296 | 457,870 |
| 09 Nov 2022 | 5.335 | 0.01 | 0.24% | 5.335 | 5.335 | 5.335 | 977,879 |
| 08 Nov 2022 | 5.322 | 0.05 | 0.94% | 5.322 | 5.322 | 5.322 | 2,244,672 |
| 05 Nov 2022 | 5.2725 | 0.06 | 1.1% | 5.2725 | 5.2725 | 5.2725 | 1,740,773 |
| 04 Nov 2022 | 5.215 | -0.08 | -1.44% | 5.215 | 5.215 | 5.215 | 1,200,752 |
| 03 Nov 2022 | 5.291 | 0.04 | 0.72% | 5.291 | 5.291 | 5.291 | 1,088,551 |
| 02 Nov 2022 | 5.253 | 0.08 | 1.45% | 5.253 | 5.253 | 5.253 | 4,036,864 |
| 01 Nov 2022 | 5.178 | -0.06 | -1.08% | 5.178 | 5.178 | 5.178 | 1,472,582 |
| 29 Oct 2022 | 5.2345 | 0.02 | 0.41% | 5.2345 | 5.2345 | 5.2345 | 2,432,275 |