Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.a. | BVA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.28% | 9.99 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.99 | 9.99 | 9.99 | 10.12 |
| Industry Sector |
|---|
| UNKNOWN |
BVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 10.14 | 9.75 | 10.00 | 17,425,582 | 0.20 | 2.04% |
| 1 Month | 10.62 | 11.14 | 9.75 | 10.32 | 9,868,433 | -0.63 | -5.93% |
| 3 Months | 8.1225 | 11.14 | 8.10 | 9.92 | 5,801,016 | 1.87 | 22.99% |
| 6 Months | 7.685 | 11.14 | 7.36 | 9.08 | 4,841,709 | 2.31 | 29.99% |
| 1 Year | 6.9075 | 11.14 | 5.975 | 8.22 | 4,251,785 | 3.08 | 44.63% |
| 3 Years | 4.39 | 11.14 | 3.9968 | 6.50 | 3,520,648 | 5.60 | 127.56% |
| 5 Years | 5.499 | 11.14 | 2.164 | 4.97 | 4,991,168 | 4.49 | 81.67% |
BVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 9.99 | -0.13 | -1.28% | 9.99 | 9.99 | 9.99 | 2,385,603 |
| 19 Apr 2024 | 10.12 | 0.15 | 1.50% | 10.14 | 10.14 | 10.12 | 26,883,255 |
| 18 Apr 2024 | 9.97 | 0.22 | 2.26% | 9.97 | 9.97 | 9.97 | 45,764,973 |
| 17 Apr 2024 | 9.75 | -0.20 | -2.01% | 9.75 | 9.75 | 9.75 | 1,528,406 |
| 16 Apr 2024 | 9.95 | 0.16 | 1.63% | 9.96 | 9.96 | 9.95 | 7,454,348 |
| 13 Apr 2024 | 9.79 | -0.20 | -2.00% | 9.79 | 9.79 | 9.79 | 5,496,928 |
| 12 Apr 2024 | 9.99 | -0.19 | -1.87% | 9.99 | 9.99 | 9.99 | 4,047,069 |
| 11 Apr 2024 | 10.18 | -0.10 | -0.97% | 10.18 | 10.18 | 10.18 | 3,878,446 |
| 10 Apr 2024 | 10.28 | 0.04 | 0.39% | 10.28 | 10.28 | 10.28 | 24,149,672 |
| 09 Apr 2024 | 10.24 | -0.48 | -4.48% | 10.24 | 10.24 | 10.24 | 276,899 |
| 06 Apr 2024 | 10.72 | -0.26 | -2.37% | 10.72 | 10.72 | 10.72 | 10,839,447 |
| 05 Apr 2024 | 10.98 | 0.14 | 1.29% | 10.98 | 10.98 | 10.98 | 19,557,351 |
| 04 Apr 2024 | 10.84 | 0.16 | 1.50% | 10.84 | 10.84 | 10.84 | 11,427,518 |
| 03 Apr 2024 | 10.68 | -0.42 | -3.74% | 10.70 | 10.70 | 10.68 | 672,204 |
| 29 Mar 2024 | 11.095 | 0.43 | 3.98% | 10.82 | 11.095 | 10.82 | 4,489,297 |
| 28 Mar 2024 | 10.67 | 0.12 | 1.14% | 10.57 | 10.67 | 10.57 | 1,277,225 |
| 27 Mar 2024 | 10.55 | -0.59 | -5.30% | 11.08 | 11.09 | 10.55 | 6,392,493 |
| 26 Mar 2024 | 11.14 | 0.53 | 5.00% | 11.14 | 11.14 | 11.14 | 1,195,988 |
| 23 Mar 2024 | 10.61 | 0.05 | 0.47% | 10.62 | 10.62 | 10.61 | 2,300,277 |
| 22 Mar 2024 | 10.56 | 0.14 | 1.34% | 11.10 | 11.10 | 10.56 | 1,986,233 |
| 21 Mar 2024 | 10.42 | 0.20 | 1.96% | 10.24 | 10.42 | 10.24 | 1,578,444 |
