PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.a. | BVA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.08725 | 2.06% | 4.3215 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3215 | 4.2343 |
| Industry Sector |
|---|
| UNKNOWN |
BVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2518 | 4.381 | 4.2343 | 4.36 | 9,329,441 | 0.06975 | 1.64% |
| 1 Month | 4.8875 | 5.09 | 4.1708 | 4.55 | 5,509,842 | -0.566 | -11.58% |
| 3 Months | 5.3125 | 5.399 | 4.1708 | 4.76 | 4,621,719 | -0.991 | -18.65% |
| 6 Months | 5.2215 | 6.0695 | 4.1708 | 5.07 | 3,872,366 | -0.90 | -17.24% |
| 1 Year | 5.52 | 6.379 | 4.1708 | 5.27 | 3,283,890 | -1.20 | -21.71% |
| 3 Years | 4.921 | 6.379 | 2.164 | 4.07 | 5,695,542 | -0.5995 | -12.18% |
| 5 Years | 7.09 | 7.87 | 2.164 | 5.02 | 5,869,453 | -2.77 | -39.05% |
BVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 4.3215 | 0.09 | 2.06% | 4.3215 | 4.3215 | 4.3215 | 265,521 |
| 24 Jun 2022 | 4.2343 | -0.15 | -3.35% | 4.2343 | 4.2343 | 4.2343 | 2,794,813 |
| 23 Jun 2022 | 4.381 | 0.09 | 2.09% | 4.381 | 4.381 | 4.381 | 37,641,168 |
| 22 Jun 2022 | 4.2913 | -0.04 | -0.96% | 4.2913 | 4.2913 | 4.2913 | 1,293,317 |
| 21 Jun 2022 | 4.3328 | 0.08 | 1.91% | 4.3328 | 4.3328 | 4.3328 | 1,140,064 |
| 18 Jun 2022 | 4.2518 | 0.06 | 1.55% | 4.2518 | 4.2518 | 4.2518 | 3,777,844 |
| 17 Jun 2022 | 4.187 | -0.08 | -1.81% | 4.187 | 4.187 | 4.187 | 7,933,019 |
| 16 Jun 2022 | 4.264 | 0.08 | 1.9% | 4.264 | 4.264 | 4.264 | 2,552,323 |
| 15 Jun 2022 | 4.1845 | 0.01 | 0.33% | 4.1845 | 4.1845 | 4.1845 | 1,024,304 |
| 14 Jun 2022 | 4.1708 | -0.16 | -3.72% | 4.1708 | 4.1708 | 4.1708 | 3,304,557 |
| 11 Jun 2022 | 4.3318 | -0.43 | -8.95% | 4.3318 | 4.3318 | 4.3318 | 3,660,098 |
| 10 Jun 2022 | 4.7578 | -0.19 | -3.84% | 4.7578 | 4.7578 | 4.7578 | 7,634,488 |
| 09 Jun 2022 | 4.9475 | -0.12 | -2.37% | 4.9475 | 4.9475 | 4.9475 | 1,122,745 |
| 08 Jun 2022 | 5.0678 | -0.02 | -0.44% | 4.9415 | 5.0678 | 4.9415 | 1,069,111 |
| 07 Jun 2022 | 5.09 | 0.07 | 1.42% | 4.963 | 5.09 | 4.963 | 11,468,430 |
| 03 Jun 2022 | 5.0188 | 0.00 | 0.0% | 5.0188 | 5.0188 | 5.0188 | 0.00 |
| 02 Jun 2022 | 5.0188 | -0.05 | -1.04% | 5.0188 | 5.0188 | 5.0188 | 4,797,178 |
| 01 Jun 2022 | 5.0715 | -0.01 | -0.23% | 5.0715 | 5.0715 | 5.0715 | 1,219,663 |
| 31 May 2022 | 5.083 | 0.07 | 1.4% | 5.083 | 5.083 | 5.083 | 3,383,626 |
| 28 May 2022 | 5.0127 | 0.00 | -0.08% | 4.8875 | 5.0127 | 4.8875 | 3,360,408 |
| 27 May 2022 | 5.0168 | 0.14 | 2.83% | 5.0168 | 5.0168 | 5.0168 | 14,390,001 |
