Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz 2029 Usd D | BX29 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 405.775 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 405.775 |
BX29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 405.775 | -0.93 | -0.23% | 405.775 | 405.775 | 405.775 | 0 |
| 15 Jun 2024 | 406.70 | 2.05 | 0.51% | 406.70 | 406.70 | 406.70 | 0 |
| 14 Jun 2024 | 404.65 | 2.47 | 0.62% | 404.65 | 404.65 | 404.65 | 0 |
| 13 Jun 2024 | 402.175 | -0.20 | -0.05% | 402.175 | 402.175 | 402.175 | 0 |
| 12 Jun 2024 | 402.375 | 0.40 | 0.10% | 402.375 | 402.375 | 402.375 | 0 |
| 11 Jun 2024 | 401.975 | -0.65 | -0.16% | 401.975 | 401.975 | 401.975 | 0 |
| 08 Jun 2024 | 402.625 | -0.10 | -0.02% | 402.625 | 402.625 | 402.625 | 0 |
| 07 Jun 2024 | 402.725 | -0.30 | -0.07% | 402.725 | 402.725 | 402.725 | 0 |
| 06 Jun 2024 | 403.025 | 1.20 | 0.30% | 403.025 | 403.025 | 403.025 | 0 |
| 05 Jun 2024 | 401.825 | 1.05 | 0.26% | 401.825 | 401.825 | 401.825 | 0 |
| 04 Jun 2024 | 400.775 | -0.35 | -0.09% | 401.70 | 403.475 | 400.025 | 4,468 |
| 01 Jun 2024 | 401.125 | 1.43 | 0.36% | 400.05 | 401.925 | 399.025 | 6,690 |
| 31 May 2024 | 399.70 | -0.08 | -0.02% | 399.70 | 400.525 | 398.475 | 6,672 |
| 30 May 2024 | 399.775 | 0.35 | 0.09% | 398.60 | 400.775 | 397.45 | 71,516 |
| 29 May 2024 | 399.425 | -0.93 | -0.23% | 399.425 | 399.425 | 399.425 | 0 |
