Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
EUREKA, Calif., July 30, 2014 (GLOBE NEWSWIRE) -- On July 30, 2014, REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned and operated community bank holding company in Humboldt County...
EUREKA, Calif., April 30, 2014 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned and operated community bank holding company in Humboldt County, announced unaudited...
EUREKA, Calif., Jan. 29, 2014 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned and operated community bank holding company in Humboldt County, announced unaudited...
EUREKA, Calif., Oct. 30, 2013 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the holding company for Redwood Capital Bank, announced unaudited consolidated financial results for the three...
Wed, Oct 23, 2013 08:00 - Redwood Capital Bancorp (CA) (RWCB: OTCQB) - Ex-Dividend - As of Thu, Oct 24, 2013, Redwood Capital Bancorp (CA) traded ex-dividend. Redwood Capital Bancorp (CA) will...
Fri, Oct 18, 2013 08:00 - Redwood Capital Bancorp (CA) (RWCB: OTCQB) - Scheduled Ex-Dividend - Redwood Capital Bancorp (CA) has announced a dividend ex-date for (RWCB: OTCQB). Redwood Capital...
EUREKA, Calif., July 31, 2013 (GLOBE NEWSWIRE) -- On July 30, 2013, REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned and operated community bank holding company in Humboldt County...
Wed, Jul 24, 2013 08:00 - Redwood Capital Bancorp (CA) (RWCB: OTCQB) - Ex-Dividend - As of Thu, Jul 25, 2013, Redwood Capital Bancorp (CA) traded ex-dividend. Redwood Capital Bancorp (CA) will...
Wed, Jul 17, 2013 08:00 - Redwood Capital Bancorp (CA) (RWCB: OTCQB) - Scheduled Ex-Dividend - Redwood Capital Bancorp (CA) has announced a dividend ex-date for (RWCB: OTCQB). Redwood Capital...
Thu, May 02, 2013 08:00 - Redwood Capital Bancorp (CA) (RWCB: OTC Link) - Ex-Dividend - As of Fri, May 03, 2013, Redwood Capital Bancorp (CA) traded ex-dividend. Redwood Capital Bancorp (CA) will...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.326644890341 | 21.43 | 21.6 | 21 | 1339 | 21.39628717 | CS |
| 4 | 0.0015 | 0.0069772309696 | 21.4985 | 22.3 | 21 | 1596 | 21.74599211 | CS |
| 12 | 0.88 | 4.26770126091 | 20.62 | 22.5 | 20.62 | 1336 | 21.72297326 | CS |
| 26 | 1.25 | 6.17283950617 | 20.25 | 22.5 | 20.25 | 1155 | 21.56547269 | CS |
| 52 | 1.99 | 10.1998974885 | 19.51 | 22.75 | 19.51 | 1389 | 21.60518256 | CS |
| 156 | 1.5 | 7.5 | 20 | 23.49 | 17.1 | 2070 | 20.37440034 | CS |
| 260 | 3.2 | 17.4863387978 | 18.3 | 23.67 | 10.6 | 2022 | 18.81969309 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
| CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
| ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
