We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.086 | -0.386065720955 | 22.276 | 22.276 | 21.18 | 5725 | 22.00454148 | CS |
| 4 | -0.0601 | -0.270111145568 | 22.2501 | 22.5 | 21.18 | 2211 | 22.087542 | CS |
| 12 | 0.62 | 2.87436254057 | 21.57 | 22.5 | 21.18 | 1646 | 21.81941604 | CS |
| 26 | 1.19 | 5.66666666667 | 21 | 22.5 | 21 | 1607 | 21.75371875 | CS |
| 52 | 0.69 | 3.20930232558 | 21.5 | 22.5 | 20.17 | 1422 | 21.47892302 | CS |
| 156 | -0.46 | -2.03090507726 | 22.65 | 22.775 | 17.1 | 1754 | 20.14317231 | CS |
| 260 | 8.09 | 57.3758865248 | 14.1 | 23.67 | 10.6 | 2049 | 19.00125616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 22.19 | 0.06 | 0.27 | 21.95 | 22.19 | 21.95 | 600 |
| 1741814940 | 22.13 | 0.13 | 0.59 | 21.88 | 22.13 | 21.88 | 400 |
| 1741728480 | 22 | -0.25 | -1.12 | 22.276 | 22.276 | 21.18 | 11050 |
| 1741645440 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1741386240 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1741299840 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1741213440 | 22.25 | -0.05 | -0.22 | 22.25 | 22.25 | 22.25 | 2700 |
| 1741126800 | 22.3 | -0.19 | -0.84 | 22.3 | 22.3 | 22.3 | 126 |
| 1741040880 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1740781680 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1740695280 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1740608880 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1740522480 | 22.49 | 0.01 | 0.04 | 22.3 | 22.49 | 22.3 | 200 |
| 1740436020 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1740176820 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1740090420 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1740004020 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1739917620 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1739572020 | 22.48 | -0.02 | -0.09 | 22.48 | 22.48 | 22.48 | 400 |
| 1739485320 | 22.5 | 0.24 | 1.08 | 22.2501 | 22.5 | 22.2501 | 600 |
| 1739399340 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1739312940 | 22.26 | 0.01 | 0.04 | 21.7601 | 22.5 | 21.7601 | 2201 |
| 1739226000 | 22.25 | 0.37 | 1.69 | 22 | 22.25 | 21.65 | 1600 |
| 1738967160 | 21.88 | 0.13 | 0.60 | 21.75 | 22 | 21.75 | 3158 |
| 1738880400 | 21.75 | -0.12 | -0.55 | 21.75 | 21.75 | 21.75 | 3200 |
| 1738794480 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1738708080 | 21.87 | 0.12 | 0.55 | 21.75 | 21.87 | 21.75 | 500 |
| 1738621200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1738362000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 100 |
| 1738276080 | 21.75 | -0.11 | -0.50 | 21.65 | 21.87 | 21.65 | 1930 |
| 1738189740 | 21.86 | 0.26 | 1.20 | 21.7 | 21.86 | 21.7 | 800 |
| 1738103280 | 21.6 | -0.05 | -0.23 | 21.6 | 21.6 | 21.6 | 100 |
| 1738016820 | 21.65 | 0.04 | 0.17 | 21.65 | 21.65 | 21.6 | 606 |
| 1737757440 | 21.6125 | 0.06 | 0.29 | 21.6 | 21.6125 | 21.5973 | 506 |
| 1737671220 | 21.55 | -0.04 | -0.19 | 21.55 | 21.55 | 21.49 | 1800 |
| 1737584640 | 21.59 | -0.01 | -0.05 | 21.59 | 21.59 | 21.59 | 500 |
| 1737498540 | 21.6 | 0.1 | 0.47 | 21.5 | 21.6 | 21.5 | 400 |
| 1737152880 | 21.5 | -0.14 | -0.65 | 21.64 | 21.64 | 21.5 | 900 |
| 1737066120 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1736979720 | 21.64 | 0.04 | 0.19 | 21.64 | 21.64 | 21.64 | 100 |
| 1736893380 | 21.6 | 0.21 | 0.98 | 21.5 | 21.6 | 21.5 | 4883 |
| 1736807340 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1736548140 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1736375340 | 21.39 | -0.11 | -0.51 | 21.39 | 21.39 | 21.39 | 1500 |
| 1736288760 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736202360 | 21.5 | 0.24 | 1.13 | 21.64 | 21.64 | 21.5 | 1100 |
| 1735943340 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1735856940 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1735684140 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1735597740 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 400 |
| 1735338000 | 21.26 | -0.34 | -1.57 | 21.26 | 21.26 | 21.26 | 287 |
| 1735252020 | 21.6 | 0.03 | 0.14 | 21.57 | 21.6 | 21.4 | 7255 |
| 1735078800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1734992400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 1000 |
| 1734733200 | 21.57 | -0.31 | -1.42 | 21.57 | 21.57 | 21.57 | 720 |
| 1734647340 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1734560940 | 21.88 | 0.31 | 1.44 | 21.88 | 21.88 | 21.88 | 200 |
| 1734474540 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1734388140 | 21.57 | -0.12 | -0.55 | 21.57 | 21.57 | 21.57 | 1081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
