Bezant Resources (BZT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bezant Resources Plc (BZT)
Bezant Resources Plc (BZT) Trades

Bezant Resources Plc (BZT)

0.0235

0.0005

(2.17%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:34	0.022	25000	O	0.022	0.025	Sell		6,457,111	29	LSE
01:17:34	0.022	5000	O	0.022	0.025	Sell		6,432,111	28	LSE
01:17:34	0.025	120000	O	0.022	0.025	Buy		6,427,111	27	LSE
01:17:34	0.025	6280	O	0.022	0.025	Buy		6,307,111	26	LSE
01:17:34	0.022	28280	O	0.022	0.025	Sell		6,300,831	25	LSE
01:17:34	0.022	8000	O	0.022	0.025	Sell		6,272,551	24	LSE
01:17:08	0.022	5000000	O	0.022	0.025	Sell		6,264,551	23	LSE
22:28:18	0.025	8000	O	0.022	0.025	Buy		1,264,551	22	LSE
20:31:11	0.025	4000	O	0.022	0.025	Buy		1,256,551	21	LSE
20:25:41	0.025	401606	O	0.022	0.025	Buy		1,252,551	20	LSE
19:12:16	0.025	78000	O	0.022	0.025	Buy		850,945	19	LSE
19:12:16	0.025	4000	O	0.022	0.025	Buy		772,945	18	LSE
19:12:16	0.025	4560	O	0.022	0.025	Buy		768,945	17	LSE
19:12:16	0.025	398071	O	0.022	0.025	Buy		764,385	16	LSE
19:12:16	0.022	105263	O	0.022	0.025	Sell		366,314	15	LSE
19:12:16	0.025	8000	O	0.022	0.025	Buy		261,051	14	LSE
19:12:16	0.022	65435	O	0.022	0.025	Sell		253,051	13	LSE
19:12:16	0.022	69320	O	0.022	0.025	Sell		187,616	12	LSE
19:12:16	0.022	8000	O	0.022	0.025	Sell		118,296	11	LSE
19:12:16	0.025	5120	O	0.022	0.025	Buy		110,296	10	LSE
19:12:16	0.022	4545	O	0.022	0.025	Sell		105,176	9	LSE
19:12:16	0.022	7500	O	0.022	0.025	Sell		100,631	8	LSE
19:12:16	0.022	2020	O	0.022	0.025	Sell		93,131	7	LSE
19:12:16	0.025	20000	O	0.022	0.025	Buy		91,111	6	LSE
19:12:16	0.025	6866	O	0.022	0.025	Buy		71,111	5	LSE
19:12:16	0.022	20000	O	0.022	0.025	Sell		64,245	4	LSE
19:12:16	0.022	10245	O	0.022	0.025	Sell		44,245	3	LSE
19:12:16	0.022	30000	O	0.022	0.025	Sell		34,000	2	LSE
19:12:16	0.025	4000	O	0.022	0.025	Buy		4,000	1	LSE

Bezant Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions