We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:04 | 0.02 | 38675913 | O | 0.02 | 0.023 | Sell | 75,462,444 | 26 | LSE | |
| 03:18:47 | 0.023 | 20000 | O | 0.02 | 0.023 | Buy | 36,786,531 | 25 | LSE | |
| 03:15:00 | 0.021 | 9596202 | O | 0.02 | 0.022 | Sell | 36,766,531 | 24 | LSE | |
| 03:09:21 | 0.02 | 5000000 | O | 0.02 | 0.022 | Sell | 27,170,329 | 23 | LSE | |
| 03:09:14 | 0.02 | 20000000 | O | 0.02 | 0.022 | Sell | 22,170,329 | 22 | LSE | |
| 03:09:01 | 0.022 | 50000 | O | 0.02 | 0.022 | Buy | 2,170,329 | 21 | LSE | |
| 02:19:44 | 0.02 | 2033 | O | 0.02 | 0.022 | Sell | 2,120,329 | 20 | LSE | |
| 01:57:22 | 0.022 | 50000 | O | 0.02 | 0.022 | Buy | 2,118,296 | 19 | LSE | |
| 01:57:22 | 0.022 | 50000 | O | 0.02 | 0.022 | Buy | 2,068,296 | 18 | LSE | |
| 01:57:22 | 0.022 | 50000 | O | 0.02 | 0.022 | Buy | 2,018,296 | 17 | LSE | |
| 01:57:22 | 0.022 | 50000 | O | 0.02 | 0.022 | Buy | 1,968,296 | 16 | LSE | |
| 01:57:22 | 0.02 | 135000 | O | 0.02 | 0.022 | Sell | 1,918,296 | 15 | LSE | |
| 01:57:22 | 0.022 | 5590 | O | 0.02 | 0.022 | Buy | 1,783,296 | 14 | LSE | |
| 01:57:22 | 0.022 | 12727 | O | 0.02 | 0.022 | Buy | 1,777,706 | 13 | LSE | |
| 01:57:22 | 0.02 | 240000 | O | 0.02 | 0.022 | Sell | 1,764,979 | 12 | LSE | |
| 01:57:22 | 0.022 | 9090 | O | 0.02 | 0.022 | Buy | 1,524,979 | 11 | LSE | |
| 01:57:22 | 0.02 | 8437 | O | 0.02 | 0.022 | Sell | 1,515,889 | 10 | LSE | |
| 01:57:22 | 0.022 | 181818 | O | 0.02 | 0.022 | Buy | 1,507,452 | 9 | LSE | |
| 01:57:22 | 0.022 | 113636 | O | 0.02 | 0.022 | Buy | 1,325,634 | 8 | LSE | |
| 01:57:22 | 0.02 | 11608 | O | 0.02 | 0.022 | Sell | 1,211,998 | 7 | LSE | |
| 01:57:22 | 0.02 | 64139 | O | 0.02 | 0.022 | Sell | 1,200,390 | 6 | LSE | |
| 01:57:22 | 0.02 | 13520 | O | 0.02 | 0.022 | Sell | 1,136,251 | 5 | LSE | |
| 01:57:22 | 0.02 | 22222 | O | 0.02 | 0.022 | Sell | 1,122,731 | 4 | LSE | |
| 01:57:22 | 0.02 | 500000 | O | 0.02 | 0.022 | Sell | 1,100,509 | 3 | LSE | |
| 23:15:11 | 0.02 | 591134 | O | 0.02 | 0.023 | Sell | 600,509 | 2 | LSE | |
| 21:04:11 | 0.021 | 9375 | O | 0.02 | 0.023 | Sell | 9,375 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
