Bezant Resources (BZT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bezant Resources Plc (BZT)
Bezant Resources Plc (BZT) Trades

Bezant Resources Plc (BZT)

0.0235

0.00

(0.00%)

Closed 24 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:28	0.023	1063830	UT	0.022	0.025	Sell		30,293,149	44	LSE
02:14:38	0.025	14043	O	0.022	0.025	Buy		29,229,319	43	LSE
02:14:38	0.022	14043	O	0.022	0.025	Sell		29,215,276	42	LSE
02:14:38	0.025	31229	O	0.022	0.025	Buy		29,201,233	41	LSE
02:14:38	0.025	40000	O	0.022	0.025	Buy		29,170,004	40	LSE
02:14:38	0.025	26840	O	0.022	0.025	Buy		29,130,004	39	LSE
02:14:38	0.025	48035	O	0.022	0.025	Buy		29,103,164	38	LSE
02:14:38	0.025	53318	O	0.022	0.025	Buy		29,055,129	37	LSE
02:14:38	0.025	104000	O	0.022	0.025	Buy		29,001,811	36	LSE
02:14:38	0.025	100000	O	0.022	0.025	Buy		28,897,811	35	LSE
02:14:38	0.025	182956	O	0.022	0.025	Buy		28,797,811	34	LSE
02:14:38	0.025	8000	O	0.022	0.025	Buy		28,614,855	33	LSE
02:14:38	0.025	4240	O	0.022	0.025	Buy		28,606,855	32	LSE
02:14:38	0.025	4000	O	0.022	0.025	Buy		28,602,615	31	LSE
02:14:38	0.025	5200	O	0.022	0.025	Buy		28,598,615	30	LSE
02:14:38	0.025	40000	O	0.022	0.025	Buy		28,593,415	29	LSE
02:14:37	0.025	4000	O	0.022	0.025	Buy		28,553,415	28	LSE
02:14:37	0.025	5000	O	0.022	0.025	Buy		28,549,415	27	LSE
02:14:37	0.025	120000	O	0.022	0.025	Buy		28,544,415	26	LSE
02:14:37	0.022	11858	O	0.022	0.025	Sell		28,424,415	25	LSE
02:14:37	0.025	90400	O	0.022	0.025	Buy		28,412,557	24	LSE
02:14:37	0.025	100000	O	0.022	0.025	Buy		28,322,157	23	LSE
02:14:37	0.025	100000	O	0.022	0.025	Buy		28,222,157	22	LSE
02:14:37	0.025	4000	O	0.022	0.025	Buy		28,122,157	21	LSE
02:14:37	0.025	19035	O	0.022	0.025	Buy		28,118,157	20	LSE
02:14:37	0.022	14565	O	0.022	0.025	Sell		28,099,122	19	LSE
01:51:45	0.023	1000000	O	0.022	0.025	Sell		28,084,557	18	LSE
00:52:38	0.023	15187	O	0.022	0.025	Sell		27,084,557	17	LSE
23:28:51	0.023	4259	O	0.022	0.025	Sell		27,069,370	16	LSE
22:40:57	0.022	11928253	O	0.022	0.025	Sell		27,065,111	15	LSE
22:08:43	0.022	12500000	O	0.022	0.025	Sell		15,136,858	14	LSE
21:00:17	0.022	147333	O	0.022	0.025	Sell		2,636,858	13	LSE
20:00:12	0.024	1063830	UT	0.022	0.025	Buy		2,489,525	12	LSE
19:54:45	0.024	1000000	O	0.022	0.025	Buy		1,425,695	11	LSE
19:39:08	0.025	3703	O	0.022	0.025	Buy		425,695	10	LSE
19:39:08	0.022	3703	O	0.022	0.025	Sell		421,992	9	LSE
19:39:08	0.025	51964	O	0.022	0.025	Buy		418,289	8	LSE
19:39:08	0.025	8000	O	0.022	0.025	Buy		366,325	7	LSE
19:39:08	0.022	59964	O	0.022	0.025	Sell		358,325	6	LSE
19:39:08	0.025	46681	O	0.022	0.025	Buy		298,361	5	LSE
19:39:08	0.025	100000	O	0.022	0.025	Buy		251,680	4	LSE
19:39:08	0.022	146681	O	0.022	0.025	Sell		151,680	3	LSE
19:39:08	0.025	964	O	0.022	0.025	Buy		4,999	2	LSE
19:39:08	0.025	4035	O	0.022	0.025	Buy		4,035	1	LSE

Bezant Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions