Bezant Resources (BZT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bezant Resources Plc (BZT)
Bezant Resources Plc (BZT) Trades

Bezant Resources Plc (BZT)

0.0235

0.00

(0.00%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Last trades on 24/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:00	0.025	936170	UT	0.023	0.025	Buy		12,412,161	52	LSE
03:14:11	0.025	1248	O	0.023	0.025	Buy		11,475,991	51	LSE
03:14:11	0.025	80000	O	0.023	0.025	Buy		11,474,743	50	LSE
03:14:11	0.025	60000	O	0.023	0.025	Buy		11,394,743	49	LSE
03:14:11	0.025	40000	O	0.023	0.025	Buy		11,334,743	48	LSE
03:14:11	0.025	18000	O	0.023	0.025	Buy		11,294,743	47	LSE
03:14:11	0.025	20000	O	0.023	0.025	Buy		11,276,743	46	LSE
03:14:10	0.025	100000	O	0.023	0.025	Buy		11,256,743	45	LSE
03:14:10	0.025	20000	O	0.023	0.025	Buy		11,156,743	44	LSE
03:14:10	0.025	100000	O	0.023	0.025	Buy		11,136,743	43	LSE
03:14:10	0.025	100000	O	0.023	0.025	Buy		11,036,743	42	LSE
03:14:10	0.025	24913	O	0.023	0.025	Buy		10,936,743	41	LSE
03:14:10	0.025	36357	O	0.023	0.025	Buy		10,911,830	40	LSE
03:14:10	0.025	100000	O	0.023	0.025	Buy		10,875,473	39	LSE
03:14:10	0.025	100000	O	0.023	0.025	Buy		10,775,473	38	LSE
03:14:10	0.025	80000	O	0.023	0.025	Buy		10,675,473	37	LSE
03:14:10	0.025	100000	O	0.023	0.025	Buy		10,595,473	36	LSE
03:14:10	0.025	100000	O	0.023	0.025	Buy		10,495,473	35	LSE
03:14:10	0.025	7346	O	0.023	0.025	Buy		10,395,473	34	LSE
03:14:10	0.023	20000	O	0.023	0.025	Sell		10,388,127	33	LSE
03:14:10	0.023	4035	O	0.023	0.025	Sell		10,368,127	32	LSE
22:00:06	0.023	1063830	UT	0.022	0.025	Sell		10,364,092	31	LSE
21:42:59	0.023	5810000	O	0.022	0.025	Sell		9,300,262	30	LSE
21:15:13	0.025	92653	O	0.022	0.025	Buy		3,490,262	29	LSE
21:15:13	0.025	54133	O	0.022	0.025	Buy		3,397,609	28	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		3,343,476	27	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		3,243,476	26	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		3,143,476	25	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		3,043,476	24	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		2,943,476	23	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		2,843,476	22	LSE
21:15:13	0.025	4000	O	0.022	0.025	Buy		2,743,476	21	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		2,739,476	20	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		2,639,476	19	LSE
21:15:13	0.022	86956	O	0.022	0.025	Sell		2,539,476	18	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		2,452,520	17	LSE
21:15:13	0.025	100000	O	0.022	0.025	Buy		2,352,520	16	LSE
21:02:11	0.023	123862	O	0.022	0.025	Sell		2,252,520	15	LSE
20:00:28	0.023	1063830	UT	0.022	0.025	Sell		2,128,658	14	LSE
19:10:12	0.025	63642	O	0.022	0.025	Buy		1,064,828	13	LSE
19:10:12	0.025	1956	O	0.022	0.025	Buy		1,001,186	12	LSE
19:10:12	0.025	4000	O	0.022	0.025	Buy		999,230	11	LSE
19:10:12	0.025	16000	O	0.022	0.025	Buy		995,230	10	LSE
19:10:12	0.025	100000	O	0.022	0.025	Buy		979,230	9	LSE
19:10:12	0.025	9960	O	0.022	0.025	Buy		879,230	8	LSE
19:10:12	0.025	400000	O	0.022	0.025	Buy		869,270	7	LSE
19:10:11	0.025	100000	O	0.022	0.025	Buy		469,270	6	LSE
19:10:11	0.025	100000	O	0.022	0.025	Buy		369,270	5	LSE
19:10:11	0.025	68770	O	0.022	0.025	Buy		269,270	4	LSE
19:10:11	0.025	100000	O	0.022	0.025	Buy		200,500	3	LSE
19:10:11	0.022	500	O	0.022	0.025	Sell		100,500	2	LSE
19:10:11	0.025	100000	O	0.022	0.025	Buy		100,000	1	LSE

Bezant Resources

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions