Bezant Resources (BZT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bezant Resources Plc (BZT)
Bezant Resources Plc (BZT) Trades

Bezant Resources Plc (BZT)

0.023

-0.001

(-4.17%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Last trades on 30/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:49	0.022	242286	O	0.022	0.025	Sell		16,725,653	18	LSE
00:33:15	0.024	541322	O	0.022	0.025	Buy		16,483,367	17	LSE
21:53:54	0.025	2000	O	0.022	0.025	Buy		15,942,045	16	LSE
21:27:06	0.025	198875	O	0.022	0.025	Buy		15,940,045	15	LSE
20:14:42	0.024	2000000	O	0.022	0.025			15,741,170	14	LSE
19:46:49	0.025	4600	O	0.022	0.025	Buy		13,741,170	13	LSE
19:46:49	0.025	100000	O	0.022	0.025	Buy		13,736,570	12	LSE
19:46:49	0.022	100000	O	0.022	0.025	Sell		13,636,570	11	LSE
19:46:49	0.022	36967	O	0.022	0.025	Sell		13,536,570	10	LSE
19:46:49	0.022	120000	O	0.022	0.025	Sell		13,499,603	9	LSE
19:46:49	0.025	4000	O	0.022	0.025	Buy		13,379,603	8	LSE
19:46:49	0.022	350000	O	0.022	0.025	Sell		13,375,603	7	LSE
19:46:49	0.022	2282	O	0.022	0.025	Sell		13,025,603	6	LSE
19:46:49	0.025	40000	O	0.022	0.025	Buy		13,023,321	5	LSE
19:46:49	0.022	24000	O	0.022	0.025	Sell		12,983,321	4	LSE
19:46:49	0.022	20000	O	0.022	0.025	Sell		12,959,321	3	LSE
19:46:49	0.025	4040	O	0.022	0.025	Buy		12,939,321	2	LSE
19:04:12	0.023	12935281	O	0.022	0.025	Sell		12,935,281	1	LSE

Bezant Resources

$Logo of Infracommerce Caxaas ON (IFCM1).$

Infracommerce Caxaas ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions