Cab Payments (CABP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cab Payments Holdings Plc (CABP)
Cab Payments Holdings Plc (CABP) Trades

Cab Payments Holdings Plc (CABP)

44.00

-1.00

(-2.22%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	62.0	16051	UT	62.0	62.9	Sell		403,228	152	LSE
03:29:45	62.0	131	AT	62.0	62.9	Sell		387,177	151	LSE
03:29:45	62.0	6	AT	62.0	62.9	Sell		387,046	150	LSE
03:24:33	62.9	28	AT	62.0	62.9	Buy		387,040	149	LSE
03:24:16	62.204	10000	O	62.0	63.2	Sell		387,012	148	LSE
03:22:43	62.204	3000	O	62.0	63.2	Sell		377,012	147	LSE
03:22:25	63.2	584	AT	62.0	63.2	Buy		374,012	146	LSE
03:21:36	63.5	1165	AT	63.5	63.8	Sell		373,428	145	LSE
03:21:36	63.5	850	AT	63.5	63.8	Sell		372,263	144	LSE
03:21:36	62.0	2821	AT	62.0	63.8	Sell		371,413	143	LSE
03:20:16	61.7	6600	AT	60.7	61.7	Buy		368,592	142	LSE
03:20:16	61.4	4813	AT	60.7	61.4	Buy		361,992	141	LSE
03:20:16	61.3	9375	AT	60.1	61.3	Buy		357,179	140	LSE
03:20:16	61.3	1500	AT	60.1	61.3	Buy		347,804	139	LSE
03:19:58	61.0	6449	AT	60.1	61.0	Buy		346,304	138	LSE
03:19:58	61.0	863	AT	60.1	61.0	Buy		339,855	137	LSE
03:19:58	60.0	4124	AT	59.7	61.0	Sell		338,992	136	LSE
03:19:58	60.0	2820	AT	59.7	61.0	Sell		334,868	135	LSE
03:19:58	60.0	3235	AT	60.0	61.0	Sell		332,048	134	LSE
03:19:58	60.0	3822	AT	60.0	61.0	Sell		328,813	133	LSE
03:19:58	60.1	1450	AT	60.1	61.0	Sell		324,991	132	LSE
03:19:58	60.1	2075	AT	60.1	61.0	Sell		323,541	131	LSE
03:19:58	60.1	1500	AT	60.1	61.0	Sell		321,466	130	LSE
03:19:35	60.0	14795	AT	59.7	61.2	Sell		319,966	129	LSE
03:19:35	60.0	11796	AT	59.7	61.2	Sell		305,171	128	LSE
03:19:35	60.0	3235	AT	60.0	61.2	Sell		293,375	127	LSE
03:19:35	60.0	3822	AT	60.0	61.2	Sell		290,140	126	LSE
03:19:35	60.1	1500	AT	60.1	61.2	Sell		286,318	125	LSE
03:19:22	61.0	1582	AT	60.4	61.0	Buy		284,818	124	LSE
03:19:22	61.0	4800	AT	61.0	61.4	Sell		283,236	123	LSE
03:19:22	61.1	300	AT	61.1	61.4	Sell		278,436	122	LSE
03:19:22	61.2	737	AT	61.2	61.4	Sell		278,136	121	LSE
03:19:22	61.2	522	AT	61.2	61.4	Sell		277,399	120	LSE
03:19:22	61.2	1	AT	61.2	61.4	Sell		276,877	119	LSE
03:19:22	61.2	1859	AT	61.2	61.4	Sell		276,876	118	LSE
03:19:22	61.2	1451	AT	61.2	61.4	Sell		275,017	117	LSE
03:19:00	61.2	169	AT	61.2	61.4	Sell		273,566	116	LSE
03:19:00	61.2	333	AT	61.2	61.4	Sell		273,397	115	LSE
03:12:03	61.285	2458	O	61.2	61.7	Sell		273,064	114	LSE
03:06:07	61.5	300	AT	61.5	61.6	Sell		270,606	113	LSE
03:06:04	61.4	3146	AT	61.4	61.8	Sell		270,306	112	LSE
03:05:50	61.1	1318	AT	60.6	61.1	Buy		267,160	111	LSE
03:05:50	61.1	1318	AT	60.6	61.1	Buy		265,842	110	LSE
03:05:50	61.1	47	AT	60.6	61.1	Buy		264,524	109	LSE
03:05:50	60.7	141	AT	60.6	60.7	Buy		264,477	108	LSE
03:05:50	60.7	136	AT	60.5	60.7	Buy		264,336	107	LSE
03:05:50	60.7	13011	AT	60.5	60.7	Buy		264,200	106	LSE
03:04:43	60.7	66	AT	60.7	61.8	Sell		251,189	105	LSE
03:04:43	60.7	1436	AT	60.7	61.8	Sell		251,123	104	LSE
03:04:43	60.7	1900	AT	60.7	61.8	Sell		249,687	103	LSE
03:04:43	60.7	886	AT	60.7	61.8	Sell		247,787	102	LSE
03:04:43	60.7	423	AT	60.7	61.8	Sell		246,901	101	LSE

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions