We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6516 | -30.5 | -0.47 | 6520 | 6525 | 6508 | 24865 |
| 1743096600 | 6546.5 | -65 | -0.98 | 6557 | 6573 | 6543 | 25373 |
| 1743010200 | 6611.5 | -45 | -0.68 | 6663 | 6668 | 6606 | 71250 |
| 1742923800 | 6656.5 | 60 | 0.91 | 6634 | 6675 | 6634 | 20629 |
| 1742837400 | 6596.5 | -35 | -0.53 | 6657 | 6657 | 6591 | 40420 |
| 1742578200 | 6631.5 | -28 | -0.42 | 6630 | 6631.5 | 6601 | 25335 |
| 1742491800 | 6659.5 | -84.5 | -1.25 | 6731 | 6731 | 6648 | 90691 |
| 1742405400 | 6744 | 31.5 | 0.47 | 6710 | 6744 | 6710 | 9433 |
| 1742319000 | 6712.5 | 39 | 0.58 | 6707 | 6723 | 6704 | 29025 |
| 1742232600 | 6673.5 | 31 | 0.47 | 6631 | 6675 | 6628 | 36288 |
| 1741973400 | 6642.5 | 92.5 | 1.41 | 6554 | 6649 | 6550 | 95479 |
| 1741887000 | 6550 | -53.5 | -0.81 | 6568 | 6604 | 6537 | 66522 |
| 1741800600 | 6603.5 | 23.5 | 0.36 | 6647 | 6680 | 6579 | 137257 |
| 1741714200 | 6580 | -72.5 | -1.09 | 6697 | 6725 | 6580 | 182771 |
| 1741627800 | 6652.5 | -47 | -0.70 | 6707 | 6724 | 6648 | 151294 |
| 1741368600 | 6699.5 | -90.5 | -1.33 | 6701 | 6739 | 6672 | 122368 |
| 1741282200 | 6790 | 44.5 | 0.66 | 6743 | 6790 | 6689 | 122322 |
| 1741195800 | 6745.5 | 207 | 3.17 | 6710 | 6761 | 6696 | 239955 |
| 1741109400 | 6538.5 | -132 | -1.98 | 6596 | 6612 | 6538.5 | 103048 |
| 1741023000 | 6670.5 | 96 | 1.46 | 6580 | 6699 | 6577 | 59412 |
| 1740763800 | 6574.5 | 14 | 0.21 | 6548 | 6575 | 6545 | 24817 |
| 1740677400 | 6560.5 | -72.5 | -1.09 | 6567 | 6602 | 6538 | 41553 |
| 1740591000 | 6633 | 63 | 0.96 | 6618 | 6656 | 6614 | 41660 |
| 1740504600 | 6570 | -22.5 | -0.34 | 6600 | 6609 | 6570 | 18210 |
| 1740418200 | 6592.5 | -36.5 | -0.55 | 6616 | 6646 | 6585 | 60595 |
| 1740159000 | 6629 | 12.5 | 0.19 | 6632 | 6652 | 6627 | 45263 |
| 1740072600 | 6616.5 | 18 | 0.27 | 6630 | 6647 | 6612 | 26114 |
| 1739986200 | 6598.5 | -111 | -1.65 | 6678 | 6678 | 6598.5 | 33157 |
| 1739899800 | 6709.5 | 12.5 | 0.19 | 6658 | 6710 | 6658 | 189072 |
| 1739813400 | 6697 | 4.5 | 0.07 | 6692 | 6697 | 6689 | 25516 |
| 1739554200 | 6692.5 | 14 | 0.21 | 6683 | 6714 | 6683 | 76028 |
| 1739467800 | 6678.5 | 79.5 | 1.20 | 6648 | 6691 | 6648 | 90114 |
| 1739381400 | 6599 | 25 | 0.38 | 6598 | 6599 | 6543 | 23959 |
| 1739295000 | 6574 | 18 | 0.27 | 6561 | 6574 | 6561 | 286 |
| 1739208600 | 6556 | 39 | 0.60 | 6556 | 6556 | 6556 | 181 |
| 1738949400 | 6517 | -54 | -0.82 | 6552 | 6552 | 6517 | 257 |
| 1738863000 | 6571 | 128 | 1.99 | 6567 | 6571 | 6562 | 1519 |
| 1738776600 | 6443 | -19.5 | -0.30 | 6443 | 6443 | 6443 | 646 |
| 1738690200 | 6462.5 | 62.5 | 0.98 | 6462.5 | 6462.5 | 6462.5 | 0 |
| 1738603800 | 6400 | -125.5 | -1.92 | 6400 | 6400 | 6400 | 427 |
| 1738344600 | 6525.5 | -11.5 | -0.18 | 6541 | 6541 | 6525.5 | 2445 |
| 1738258200 | 6537 | 61 | 0.94 | 6537 | 6537 | 6537 | 34 |
| 1738171800 | 6476 | -43 | -0.66 | 6476 | 6476 | 6476 | 193 |
| 1738085400 | 6519 | -22 | -0.34 | 6534 | 6559 | 6519 | 2222 |
| 1737999000 | 6541 | -18.5 | -0.28 | 6495 | 6541 | 6491 | 3479 |
| 1737739800 | 6559.5 | 15.5 | 0.24 | 6614 | 6614 | 6559.5 | 984 |
| 1737653400 | 6544 | 29 | 0.45 | 6525 | 6544 | 6511 | 6357 |
| 1737567000 | 6515 | 47 | 0.73 | 6502 | 6515 | 6502 | 3491 |
| 1737480600 | 6468 | 34 | 0.53 | 6436 | 6468 | 6436 | 1886 |
| 1737394200 | 6434 | 25.5 | 0.40 | 6421 | 6434 | 6421 | 1336 |
| 1737135000 | 6408.5 | 81.5 | 1.29 | 6380 | 6408.5 | 6380 | 15305 |
| 1737048600 | 6327 | 123 | 1.98 | 6293 | 6327 | 6292 | 12600 |
| 1736962200 | 6204 | 34 | 0.55 | 6188 | 6212 | 6186 | 8779 |
| 1736875800 | 6170 | 43.5 | 0.71 | 6204 | 6204 | 6170 | 2415 |
| 1736789400 | 6126.5 | -11 | -0.18 | 6112 | 6128 | 6112 | 736 |
| 1736530200 | 6137.5 | -44 | -0.71 | 6185 | 6185 | 6137.5 | 10226 |
| 1736443800 | 6181.5 | 58.5 | 0.96 | 6142 | 6194 | 6140 | 19758 |
| 1736357400 | 6123 | -12.5 | -0.20 | 6109 | 6123 | 6098 | 2165 |
| 1736271000 | 6135.5 | 41 | 0.67 | 6087 | 6142 | 6077 | 3915 |
| 1736184600 | 6094.5 | 147.5 | 2.48 | 5981 | 6094.5 | 5972 | 14306 |
| 1735925400 | 5947 | -88.5 | -1.47 | 6032 | 6032 | 5947 | 1480 |
| 1735839000 | 6035.5 | 49.5 | 0.83 | 5957 | 6035.5 | 5957 | 1058 |
| 1735666200 | 5986 | 15.5 | 0.26 | 5986 | 5986 | 5986 | 439 |
| 1735579800 | 5970.5 | -17 | -0.28 | 5970.5 | 5970.5 | 5970.5 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
