We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 6570 | -22.5 | -0.34 | 6600 | 6609 | 6570 | 18210 |
| 1740418200 | 6592.5 | -36.5 | -0.55 | 6616 | 6646 | 6585 | 60595 |
| 1740159000 | 6629 | 12.5 | 0.19 | 6632 | 6652 | 6627 | 45263 |
| 1740072600 | 6616.5 | 18 | 0.27 | 6630 | 6647 | 6612 | 26114 |
| 1739986200 | 6598.5 | -111 | -1.65 | 6678 | 6678 | 6598.5 | 33157 |
| 1739899800 | 6709.5 | 12.5 | 0.19 | 6658 | 6710 | 6658 | 189072 |
| 1739813400 | 6697 | 4.5 | 0.07 | 6692 | 6697 | 6689 | 25516 |
| 1739554200 | 6692.5 | 14 | 0.21 | 6683 | 6714 | 6683 | 76028 |
| 1739467800 | 6678.5 | 79.5 | 1.20 | 6648 | 6691 | 6648 | 90114 |
| 1739381400 | 6599 | 25 | 0.38 | 6598 | 6599 | 6543 | 23959 |
| 1739295000 | 6574 | 18 | 0.27 | 6561 | 6574 | 6561 | 286 |
| 1739208600 | 6556 | 39 | 0.60 | 6556 | 6556 | 6556 | 181 |
| 1738949400 | 6517 | -54 | -0.82 | 6552 | 6552 | 6517 | 257 |
| 1738863000 | 6571 | 128 | 1.99 | 6567 | 6571 | 6562 | 1519 |
| 1738776600 | 6443 | -19.5 | -0.30 | 6443 | 6443 | 6443 | 646 |
| 1738690200 | 6462.5 | 62.5 | 0.98 | 6462.5 | 6462.5 | 6462.5 | 0 |
| 1738603800 | 6400 | -125.5 | -1.92 | 6400 | 6400 | 6400 | 427 |
| 1738344600 | 6525.5 | -11.5 | -0.18 | 6541 | 6541 | 6525.5 | 2445 |
| 1738258200 | 6537 | 61 | 0.94 | 6537 | 6537 | 6537 | 34 |
| 1738171800 | 6476 | -43 | -0.66 | 6476 | 6476 | 6476 | 193 |
| 1738085400 | 6519 | -22 | -0.34 | 6534 | 6559 | 6519 | 2222 |
| 1737999000 | 6541 | -18.5 | -0.28 | 6495 | 6541 | 6491 | 3479 |
| 1737739800 | 6559.5 | 15.5 | 0.24 | 6614 | 6614 | 6559.5 | 984 |
| 1737653400 | 6544 | 29 | 0.45 | 6525 | 6544 | 6511 | 6357 |
| 1737567000 | 6515 | 47 | 0.73 | 6502 | 6515 | 6502 | 3491 |
| 1737480600 | 6468 | 34 | 0.53 | 6436 | 6468 | 6436 | 1886 |
| 1737394200 | 6434 | 25.5 | 0.40 | 6421 | 6434 | 6421 | 1336 |
| 1737135000 | 6408.5 | 81.5 | 1.29 | 6380 | 6408.5 | 6380 | 15305 |
| 1737048600 | 6327 | 123 | 1.98 | 6293 | 6327 | 6292 | 12600 |
| 1736962200 | 6204 | 34 | 0.55 | 6188 | 6212 | 6186 | 8779 |
| 1736875800 | 6170 | 43.5 | 0.71 | 6204 | 6204 | 6170 | 2415 |
| 1736789400 | 6126.5 | -11 | -0.18 | 6112 | 6128 | 6112 | 736 |
| 1736530200 | 6137.5 | -44 | -0.71 | 6185 | 6185 | 6137.5 | 10226 |
| 1736443800 | 6181.5 | 58.5 | 0.96 | 6142 | 6194 | 6140 | 19758 |
| 1736357400 | 6123 | -12.5 | -0.20 | 6109 | 6123 | 6098 | 2165 |
| 1736271000 | 6135.5 | 41 | 0.67 | 6087 | 6142 | 6077 | 3915 |
| 1736184600 | 6094.5 | 147.5 | 2.48 | 5981 | 6094.5 | 5972 | 14306 |
| 1735925400 | 5947 | -88.5 | -1.47 | 6032 | 6032 | 5947 | 1480 |
| 1735839000 | 6035.5 | 49.5 | 0.83 | 5957 | 6035.5 | 5957 | 1058 |
| 1735666200 | 5986 | 15.5 | 0.26 | 5986 | 5986 | 5986 | 439 |
| 1735579800 | 5970.5 | -17 | -0.28 | 5970.5 | 5970.5 | 5970.5 | 181 |
| 1735320600 | 5987.5 | 42.5 | 0.71 | 5958 | 6001 | 5958 | 430 |
| 1735061400 | 5945 | 0 | 0.00 | 5945 | 5945 | 5945 | 42 |
| 1734975000 | 5945 | 4 | 0.07 | 5941 | 5945 | 5922 | 308 |
| 1734715800 | 5941 | 3 | 0.05 | 5909 | 5943 | 5880 | 2847 |
| 1734629400 | 5938 | -64.5 | -1.07 | 5910 | 5942 | 5891 | 11189 |
| 1734543000 | 6002.5 | 15 | 0.25 | 6013 | 6014 | 5999 | 9492 |
| 1734456600 | 5987.5 | -3 | -0.05 | 5987.5 | 5987.5 | 5987.5 | 1909 |
| 1734370200 | 5990.5 | -69.5 | -1.15 | 6057 | 6057 | 5990.5 | 5883 |
| 1734111000 | 6060 | 27 | 0.45 | 6058 | 6060 | 6052 | 1069 |
| 1734024600 | 6033 | 22.5 | 0.37 | 6015 | 6033 | 6015 | 43846 |
| 1733938200 | 6010.5 | 26.5 | 0.44 | 5975 | 6017 | 5975 | 19837 |
| 1733851800 | 5984 | -289 | -4.61 | 6039 | 6039 | 5984 | 5313 |
| 1733765400 | 6273 | 39.5 | 0.63 | 6241 | 6289 | 6241 | 4955 |
| 1733506200 | 6233.5 | 74.5 | 1.21 | 6235 | 6235 | 6225 | 10444 |
| 1733419800 | 6159 | 34 | 0.56 | 6122 | 6160 | 6122 | 3207 |
| 1733333400 | 6125 | 22 | 0.36 | 6110 | 6125 | 6108 | 4014 |
| 1733247000 | 6103 | 35 | 0.58 | 6096 | 6103 | 6090 | 8373 |
| 1733160600 | 6068 | -18 | -0.30 | 5999 | 6068 | 5999 | 20316 |
| 1732901400 | 6086 | 34.5 | 0.57 | 6042 | 6086 | 6042 | 19450 |
| 1732815000 | 6051.5 | 22.5 | 0.37 | 6048 | 6056 | 6048 | 8825 |
| 1732728600 | 6029 | -50.5 | -0.83 | 6025 | 6033 | 6007 | 2534 |
| 1732642200 | 6079.5 | -52.5 | -0.86 | 6124 | 6124 | 6079.5 | 8929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
