We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 40 | 2.75 | 5 | 2.75 | 4000900 | 4.17678016 | DE |
| 4 | 1.45 | 60.4166666667 | 2.4 | 5 | 2.4 | 1009930 | 4.15970562 | DE |
| 12 | 1.5 | 63.829787234 | 2.35 | 5 | 2 | 354603 | 4.06982198 | DE |
| 26 | 1.7 | 79.0697674419 | 2.15 | 5 | 2 | 178291 | 3.8958096 | DE |
| 52 | 2.1 | 120 | 1.75 | 5 | 1.75 | 121830 | 3.43247614 | DE |
| 156 | 0.6 | 18.4615384615 | 3.25 | 5 | 1.05 | 57745 | 3.0705442 | DE |
| 260 | -1.1 | -22.2222222222 | 4.95 | 6.25 | 1.05 | 67556 | 3.40830186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.85 | 0.05 | 1.32 | 4.25 | 4.25 | 3.75 | 1005921 |
| 1734629400 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.8 | 670077 |
| 1734543000 | 3.95 | 0.05 | 1.28 | 3.9 | 4.05 | 3.9 | 2004419 |
| 1734456600 | 3.9 | -1.1 | -22.00 | 5 | 5 | 3.75 | 2361880 |
| 1734370200 | 5 | 0.75 | 17.65 | 4.25 | 5 | 4.25 | 353056 |
| 1734111000 | 4.25 | 1.85 | 77.08 | 2.75 | 5 | 2.75 | 14615068 |
| 1734024600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733938200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 10000 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733333400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733247000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 58000 |
| 1733160600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 55000 |
| 1732901400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732815000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732728600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 12338 |
| 1732642200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732555800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 58767 |
| 1732296600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732210200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732123800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 50355 |
| 1732037400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731951000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 200000 |
| 1731691800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731605400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731519000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731432600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1276 |
| 1731346200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731087000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731000600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730914200 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 76250 |
| 1730827800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 8754 |
| 1730741400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1 |
| 1730482200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 266000 |
| 1730395800 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 0 |
| 1730309400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730223000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730136600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729873800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 25007 |
| 1729787400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20367 |
| 1729701000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729614600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729528200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729269000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2844 |
| 1729182600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 15000 |
| 1729096200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729009800 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 363997 |
| 1728923400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 8623 |
| 1728664200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 2589 |
| 1728577800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1728491400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 28825 |
| 1728405000 | 2.35 | 0.35 | 17.50 | 2.35 | 2.35 | 2.35 | 0 |
| 1728318600 | 2 | -0.35 | -14.89 | 2.35 | 2.35 | 2 | 1 |
| 1728059400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727973000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 7710 |
| 1727886600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727800200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727713800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727454600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727368200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727281800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727195400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727109000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
