Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadogan Energy Solutions Plc | CAD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
CAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 2.25 | 2.25 | 11,875 | 0.00 | 0.00% |
1 Month | 2.25 | 2.25 | 2.20 | 2.24 | 14,696 | 0.00 | 0.00% |
3 Months | 2.25 | 2.85 | 2.20 | 2.52 | 63,714 | 0.00 | 0.00% |
6 Months | 1.25 | 2.85 | 1.25 | 1.98 | 164,866 | 1.00 | 80.00% |
1 Year | 2.00 | 2.85 | 1.05 | 1.89 | 129,074 | 0.25 | 12.50% |
3 Years | 3.75 | 5.75 | 1.05 | 2.83 | 97,728 | -1.50 | -40.00% |
5 Years | 12.00 | 12.90 | 1.05 | 4.16 | 112,743 | -9.75 | -81.25% |
CAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 31,878 |
27 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
26 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 1,746 |
25 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 2,000 |
24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
20 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 30,000 |
19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 452 |
18 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
17 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
16 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
13 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
12 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
11 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
09 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
06 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 2,200 |
05 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 29,290 |
04 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 0.00 |
03 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.25 | 2.25 | 2.20 | 20,000 |