We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.58064516129 | 62 | 63.6 | 60.4 | 69783 | 61.21979456 | DE |
| 4 | 0.4 | 0.666666666667 | 60 | 63.6 | 54.2 | 128170 | 60.43609101 | DE |
| 12 | 7.8 | 14.8288973384 | 52.6 | 63.6 | 49 | 147184 | 55.7744548 | DE |
| 26 | 0.4 | 0.666666666667 | 60 | 63.6 | 49 | 107909 | 54.95631284 | DE |
| 52 | 6 | 11.0294117647 | 54.4 | 63.6 | 49 | 84087 | 55.50931339 | DE |
| 156 | -18.4 | -23.3502538071 | 78.8 | 79 | 43.8 | 66775 | 57.67477466 | DE |
| 260 | -79.4 | -56.7954220315 | 139.8 | 302.5 | 32.3 | 192164 | 151.62710372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 60.4 | 0 | 0.00 | 61 | 61 | 60.4 | 12651 |
| 1719246600 | 60.4 | -0.6 | -0.98 | 60.4 | 60.4 | 60.4 | 36441 |
| 1718987400 | 61 | 0 | 0.00 | 61.2 | 61.2 | 60.8 | 57530 |
| 1718901000 | 61 | -0.1 | -0.16 | 62 | 63.6 | 61 | 119093 |
| 1718814600 | 61.1 | -0.9 | -1.45 | 61.1 | 61.1 | 61.1 | 41440 |
| 1718728200 | 62 | 0.3 | 0.49 | 62 | 62 | 60.6 | 94410 |
| 1718641800 | 61.7 | -0.1 | -0.16 | 61.7 | 61.7 | 61.7 | 654 |
| 1718382600 | 61.8 | 1.6 | 2.66 | 61.6 | 62.2 | 61.6 | 82867 |
| 1718296200 | 60.2 | 0.2 | 0.33 | 60.2 | 60.2 | 59.6 | 297270 |
| 1718209800 | 60 | 0 | 0.00 | 60 | 60.4 | 60 | 91890 |
| 1718123400 | 60 | 0 | 0.00 | 60 | 60.2 | 60 | 225883 |
| 1718037000 | 60 | -1.2 | -1.96 | 60.4 | 61 | 60 | 36986 |
| 1717777800 | 61.2 | 0.6 | 0.99 | 61.2 | 61.2 | 61.2 | 7685 |
| 1717691400 | 60.6 | 0.4 | 0.66 | 60.2 | 60.6 | 60.2 | 470413 |
| 1717605000 | 60.2 | -0.4 | -0.66 | 60.2 | 60.2 | 60.2 | 40839 |
| 1717518600 | 60.6 | 0.8 | 1.34 | 62 | 62 | 60.6 | 27060 |
| 1717432200 | 59.8 | -0.2 | -0.33 | 59.8 | 60.4 | 59.6 | 46855 |
| 1717173000 | 60 | 0 | 0.00 | 60.6 | 60.8 | 60 | 47819 |
| 1717086600 | 60 | -0.4 | -0.66 | 60 | 60.8 | 59.2 | 61101 |
| 1717000200 | 60.4 | 0.2 | 0.33 | 60.8 | 60.8 | 60.4 | 103043 |
| 1716913800 | 60.2 | 0.4 | 0.67 | 60 | 61 | 54.2 | 674113 |
| 1716568200 | 59.8 | -1.2 | -1.97 | 60 | 60.2 | 59.2 | 377784 |
| 1716481800 | 61 | 9.5 | 18.45 | 52.4 | 61.2 | 52.4 | 1134909 |
| 1716395400 | 51.5 | 0.1 | 0.19 | 51.2 | 51.6 | 51.2 | 214014 |
| 1716309000 | 51.4 | -0.2 | -0.39 | 51.8 | 52 | 51.4 | 13584 |
| 1716222600 | 51.6 | -0.4 | -0.77 | 52.2 | 52.2 | 51.6 | 139946 |
| 1715963400 | 52 | -0.6 | -1.14 | 52 | 52 | 52 | 20893 |
| 1715877000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.4 | 154492 |
| 1715790600 | 52.6 | 0.9 | 1.74 | 51.8 | 52.6 | 51.8 | 42407 |
| 1715704200 | 51.7 | 0.1 | 0.19 | 50.4 | 51.7 | 50.4 | 71360 |
| 1715617800 | 51.6 | -0.4 | -0.77 | 51.6 | 51.6 | 51.6 | 31405 |
| 1715358600 | 52 | 0.5 | 0.97 | 51 | 52 | 51 | 85643 |
| 1715272200 | 51.5 | -0.8 | -1.53 | 52 | 52.2 | 51.5 | 12111 |
| 1715185800 | 52.3 | 0.1 | 0.19 | 50.2 | 52.4 | 50.2 | 40272 |
| 1715099400 | 52.2 | 0.1 | 0.19 | 52 | 52.2 | 52 | 30584 |
| 1714753800 | 52.1 | 0 | 0.00 | 52.2 | 53 | 51.6 | 265492 |
| 1714667400 | 52.1 | 0.9 | 1.76 | 51.2 | 52.1 | 51.2 | 285538 |
| 1714581000 | 51.2 | 2 | 4.07 | 50.6 | 51.2 | 50.6 | 33465 |
| 1714494600 | 49.2 | -0.3 | -0.61 | 49.3 | 50.2 | 49 | 219549 |
| 1714408200 | 49.5 | -0.5 | -1.00 | 50.8 | 51 | 49.4 | 244359 |
| 1714149000 | 50 | 0.3 | 0.60 | 50 | 50.4 | 49.8 | 36607 |
| 1714062600 | 49.7 | -0.3 | -0.60 | 49.7 | 51 | 49.7 | 122079 |
| 1713976200 | 50 | 0.05 | 0.10 | 50 | 50 | 49.9 | 24665 |
| 1713889800 | 49.95 | -0.05 | -0.10 | 50.2 | 50.6 | 49.95 | 365587 |
| 1713803400 | 50 | 0 | 0.00 | 50.2 | 50.2 | 49.8 | 247294 |
| 1713544200 | 50 | -1.4 | -2.72 | 50.2 | 50.2 | 49.9 | 167458 |
| 1713457800 | 51.4 | 1.2 | 2.39 | 50.6 | 51.4 | 50.6 | 38776 |
| 1713371400 | 50.2 | -0.8 | -1.57 | 50.2 | 50.2 | 50.2 | 85901 |
| 1713285000 | 51 | -1 | -1.92 | 51.2 | 53.8 | 51 | 93740 |
| 1713198600 | 52 | -2 | -3.70 | 54 | 54 | 52 | 139910 |
| 1712939400 | 54 | 2.1 | 4.05 | 51 | 54 | 51 | 273037 |
| 1712853000 | 51.9 | -2.1 | -3.89 | 51 | 51.9 | 50.2 | 177289 |
| 1712766600 | 54 | 2 | 3.85 | 53.6 | 54 | 52 | 110602 |
| 1712680200 | 52 | 0.2 | 0.39 | 53.6 | 53.6 | 51 | 61879 |
| 1712593800 | 51.8 | 1 | 1.97 | 52.8 | 53 | 51.8 | 167952 |
| 1712334600 | 50.8 | -2.2 | -4.15 | 52.4 | 52.4 | 50.8 | 83992 |
| 1712248200 | 53 | 1 | 1.92 | 52.4 | 53 | 52 | 264571 |
| 1712161800 | 52 | -2 | -3.70 | 53.6 | 54 | 52 | 53317 |
| 1712075400 | 54 | 2.1 | 4.05 | 52.6 | 54 | 52 | 40793 |
| 1711647000 | 51.9 | 0.1 | 0.19 | 51.9 | 51.9 | 51.9 | 260816 |
| 1711560600 | 51.8 | 0.4 | 0.78 | 52 | 52 | 51.4 | 22686 |
| 1711474200 | 51.4 | 0 | 0.00 | 51.6 | 51.6 | 51.4 | 31242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
