Camellia Plc Historical Data - CAM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Camellia Plc (CAM)
Camellia Plc (CAM) Historical

Camellia Plc (CAM)

4,860.00

40.00

(0.83%)

Closed 03 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	100	2.10084033613	4760	4820	4760	1090	4791.27659574	DE
4	80	1.67364016736	4780	4900	4720	620	4791.62650117	DE
12	400	8.96860986547	4460	5100	4300	765	4786.4282494	DE
26	290	6.34573304158	4570	5100	4200	577	4647.31354033	DE
52	300	6.57894736842	4560	5100	4180	527	4567.22697415	DE
156	-1990	-29.0510948905	6850	6900	4180	522	5170.12750253	DE
260	-3540	-42.1428571429	8400	8800	4180	572	6025.51817012	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	4860	40	0.83	4860	4860	4860	697
1738258200	4820	60	1.26	4800	4820	4800	2380
1738171800	4760	-10	-0.21	4760	4760	4760	300
1738085400	4770	0	0.00	4760	4770	4760	513
1737999000	4770	0	0.00	4780	4780	4770	827
1737739800	4770	20	0.42	4760	4800	4760	1432
1737653400	4750	0	0.00	4740	4750	4740	238
1737567000	4750	-10	-0.21	4800	4800	4750	901
1737480600	4760	-10	-0.21	4800	4800	4760	796
1737394200	4770	-50	-1.04	4780	4780	4770	90
1737135000	4820	0	0.00	4820	4820	4820	786
1737048600	4820	0	0.00	4820	4820	4820	0
1736962200	4820	0	0.00	4860	4860	4820	50
1736875800	4820	-20	-0.41	4820	4820	4780	321
1736789400	4840	-20	-0.41	4840	4840	4840	17
1736530200	4860	-10	-0.21	4900	4900	4860	341
1736443800	4870	0	0.00	4860	4870	4860	625
1736357400	4870	50	1.04	4870	4870	4870	161
1736271000	4820	20	0.42	4820	4820	4820	683
1736184600	4800	40	0.84	4800	4800	4800	1
1735925400	4760	0	0.00	4780	4780	4720	1945
1735839000	4760	-20	-0.42	4800	4800	4760	110
1735666200	4780	0	0.00	4780	4780	4780	359
1735579800	4780	-70	-1.44	4740	4780	4740	186
1735320600	4850	10	0.21	4850	4850	4850	26
1735061400	4840	-20	-0.41	4860	4860	4840	402
1734975000	4860	-50	-1.02	4840	4860	4740	1106
1734715800	4910	-30	-0.61	4900	4910	4880	526
1734629400	4940	0	0.00	4960	4960	4940	1286
1734543000	4940	0	0.00	5000	5000	4940	300
1734456600	4940	0	0.00	4940	4940	4940	250
1734370200	4940	-10	-0.20	5000	5050	4900	456
1734111000	4950	-35	-0.70	5000	5000	4950	151
1734024600	4985	0	0.00	4985	4985	4985	0
1733938200	4985	25	0.50	5000	5000	4985	286
1733851800	4960	-40	-0.80	5100	5100	4960	1228
1733765400	5000	180	3.73	4880	5000	4800	2010
1733506200	4820	-145	-2.92	4800	4880	4700	9134
1733419800	4965	545	12.33	4500	5000	4500	6176
1733333400	4420	10	0.23	4400	4420	4400	120
1733247000	4410	10	0.23	4400	4410	4400	219
1733160600	4400	-30	-0.68	4360	4400	4360	10
1732901400	4430	20	0.45	4460	4460	4430	93
1732815000	4410	-10	-0.23	4340	4410	4340	104
1732728600	4420	-10	-0.23	4420	4420	4420	131
1732642200	4430	70	1.61	4430	4430	4430	100
1732555800	4360	20	0.46	4380	4400	4360	392
1732296600	4340	-10	-0.23	4340	4340	4340	0
1732210200	4350	0	0.00	4300	4350	4300	300
1732123800	4350	-120	-2.68	4360	4360	4350	116
1732037400	4470	0	0.00	4470	4470	4470	250
1731951000	4470	0	0.00	4470	4470	4470	59
1731691800	4470	0	0.00	4470	4470	4470	0
1731605400	4470	0	0.00	4470	4470	4470	3000
1731519000	4470	50	1.13	4480	4500	4470	361
1731432600	4420	-30	-0.67	4360	4420	4340	220
1731346200	4450	-10	-0.22	4500	4500	4420	2406
1731087000	4460	0	0.00	4460	4460	4460	82
1731000600	4460	0	0.00	4460	4460	4460	0
1730914200	4460	-10	-0.22	4420	4460	4420	332
1730827800	4470	10	0.22	4460	4470	4420	462
1730741400	4460	0	0.00	4460	4460	4460	17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions