Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Camellia Plc | CAM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,490.00 | 4,560.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
CAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,510.00 | 4,660.00 | 4,440.00 | 4,583.98 | 540 | -20.00 | -0.44% |
1 Month | 4,480.00 | 4,660.00 | 4,320.00 | 4,478.21 | 481 | 10.00 | 0.22% |
3 Months | 4,440.00 | 4,800.00 | 4,320.00 | 4,513.76 | 606 | 50.00 | 1.13% |
6 Months | 4,580.00 | 5,300.00 | 4,320.00 | 4,712.75 | 545 | -90.00 | -1.97% |
1 Year | 4,880.00 | 6,300.00 | 4,200.00 | 4,906.09 | 537 | -390.00 | -7.99% |
3 Years | 7,200.00 | 7,300.00 | 4,200.00 | 5,691.46 | 575 | -2,710.00 | -37.64% |
5 Years | 10,800.00 | 11,100.00 | 4,200.00 | 6,705.47 | 622 | -6,310.00 | -58.43% |
CAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4,490.00 | -70.00 | -1.54% | 4,490.00 | 4,490.00 | 4,490.00 | 48 |
01 May 2024 | 4,560.00 | 0.00 | 0.00% | 4,520.00 | 4,560.00 | 4,520.00 | 9 |
30 Apr 2024 | 4,560.00 | -60.00 | -1.30% | 4,480.00 | 4,560.00 | 4,440.00 | 1,010 |
27 Apr 2024 | 4,620.00 | 110.00 | 2.44% | 4,540.00 | 4,660.00 | 4,540.00 | 1,354 |
26 Apr 2024 | 4,510.00 | 0.00 | 0.00% | 4,480.00 | 4,540.00 | 4,480.00 | 139 |
25 Apr 2024 | 4,510.00 | -10.00 | -0.22% | 4,510.00 | 4,510.00 | 4,510.00 | 190 |
24 Apr 2024 | 4,520.00 | 10.00 | 0.22% | 4,480.00 | 4,520.00 | 4,480.00 | 42 |
23 Apr 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 120 |
20 Apr 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 2 |
19 Apr 2024 | 4,540.00 | 10.00 | 0.22% | 4,440.00 | 4,540.00 | 4,440.00 | 100 |
18 Apr 2024 | 4,530.00 | -10.00 | -0.22% | 4,530.00 | 4,530.00 | 4,530.00 | 109 |
17 Apr 2024 | 4,540.00 | -10.00 | -0.22% | 4,500.00 | 4,540.00 | 4,500.00 | 255 |
16 Apr 2024 | 4,550.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 4,500.00 | 53 |
13 Apr 2024 | 4,540.00 | 30.00 | 0.67% | 4,540.00 | 4,540.00 | 4,540.00 | 0.00 |
12 Apr 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 100 |
11 Apr 2024 | 4,540.00 | 30.00 | 0.67% | 4,600.00 | 4,600.00 | 4,480.00 | 797 |
10 Apr 2024 | 4,510.00 | 190.00 | 4.40% | 4,580.00 | 4,600.00 | 4,480.00 | 355 |
09 Apr 2024 | 4,320.00 | -100.00 | -2.26% | 4,500.00 | 4,500.00 | 4,320.00 | 1,017 |
06 Apr 2024 | 4,420.00 | 30.00 | 0.68% | 4,480.00 | 4,500.00 | 4,420.00 | 1,309 |
05 Apr 2024 | 4,390.00 | -50.00 | -1.13% | 4,400.00 | 4,400.00 | 4,340.00 | 1,328 |
04 Apr 2024 | 4,440.00 | -10.00 | -0.22% | 4,480.00 | 4,480.00 | 4,420.00 | 845 |
03 Apr 2024 | 4,450.00 | -20.00 | -0.45% | 4,500.00 | 4,500.00 | 4,450.00 | 165 |