We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 1901.55 | 1136 | O | 1991.5 | 2012.5 | 7,951 | 9 | LSE | ||
| 06:00:00 | 1910.5 | 3 | O | 1991.5 | 2012.5 | 6,815 | 8 | LSE | ||
| 02:27:45 | 1999.5 | 5 | O | 1999.5 | 2004.5 | Sell | 6,812 | 7 | LSE | |
| 01:47:35 | 2001.0 | 1 | O | 2001.0 | 2005.5 | Sell | 6,807 | 6 | LSE | |
| 01:24:48 | 2008.0 | 1250 | AT | 2008.0 | 2012.0 | Sell | 6,806 | 5 | LSE | |
| 01:10:30 | 2006.5 | 1250 | AT | 2006.5 | 2011.0 | Sell | 5,556 | 4 | LSE | |
| 00:12:43 | 1996.0 | 126 | AT | 1996.0 | 2000.0 | Sell | 4,306 | 3 | LSE | |
| 22:06:10 | 1998.0 | 3180 | AT | 1996.5 | 1998.0 | Buy | 4,180 | 2 | LSE | |
| 21:38:26 | 1995.0 | 1000 | AT | 1993.0 | 1995.0 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
