We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 21.91 | -0.43 | -1.92 | 21.91 | 21.91 | 21.91 | 0 |
| 1743096600 | 22.34 | 0.14 | 0.62 | 22.86 | 22.86 | 21.7675 | 70 |
| 1743010200 | 22.2025 | 0.04 | 0.18 | 22.2025 | 22.2025 | 22.2025 | 0 |
| 1742923800 | 22.1625 | -0.08 | -0.37 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1742837400 | 22.245 | -0.05 | -0.20 | 22.39 | 22.6275 | 22.0875 | 30 |
| 1742578200 | 22.29 | -0.53 | -2.30 | 22.375 | 22.6025 | 22.2025 | 626 |
| 1742491800 | 22.815 | -0.47 | -2.03 | 22.815 | 22.815 | 22.815 | 0 |
| 1742405400 | 23.2875 | 0.16 | 0.67 | 23.36 | 23.67 | 23.2 | 1 |
| 1742319000 | 23.1325 | -0.12 | -0.52 | 23.255 | 23.435 | 22.985 | 43 |
| 1742232600 | 23.2525 | -0.14 | -0.59 | 23.045 | 23.565 | 22.715 | 6416 |
| 1741973400 | 23.39 | 0.57 | 2.51 | 23.49 | 23.71 | 23.0275 | 5459 |
| 1741887000 | 22.8175 | -0.24 | -1.02 | 22.8175 | 22.8175 | 22.8175 | 0 |
| 1741800600 | 23.0525 | -0.04 | -0.16 | 23.0525 | 23.0525 | 23.0525 | 0 |
| 1741714200 | 23.09 | 0.26 | 1.13 | 23.015 | 23.365 | 22.7475 | 4584 |
| 1741627800 | 22.8325 | -0.26 | -1.14 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 1741368600 | 23.095 | -0.17 | -0.73 | 23.095 | 23.095 | 23.095 | 0 |
| 1741282200 | 23.265 | 0.21 | 0.92 | 23.5 | 23.6125 | 22.985 | 1122 |
| 1741195800 | 23.0525 | 0.41 | 1.81 | 23.0525 | 23.0525 | 23.0525 | 0 |
| 1741109400 | 22.6425 | -0.38 | -1.64 | 22.66 | 23.0825 | 22.2725 | 8661 |
| 1741023000 | 23.02 | 0.01 | 0.03 | 23.205 | 23.525 | 22.7825 | 5415 |
| 1740763800 | 23.0125 | -0.89 | -3.72 | 23.225 | 23.385 | 22.7875 | 3240 |
| 1740677400 | 23.9025 | 0.03 | 0.13 | 23.9025 | 23.9025 | 23.9025 | 0 |
| 1740591000 | 23.8725 | 0.35 | 1.48 | 23.87 | 24.19 | 23.755 | 4107 |
| 1740504600 | 23.525 | 0.49 | 2.14 | 23.54 | 23.95 | 23.3525 | 53 |
| 1740418200 | 23.0325 | -0.16 | -0.68 | 23.0325 | 23.0325 | 23.0325 | 0 |
| 1740159000 | 23.19 | 0.13 | 0.57 | 23.19 | 23.845 | 23.0875 | 50 |
| 1740072600 | 23.0575 | 0.13 | 0.57 | 23.0575 | 23.0575 | 23.0575 | 0 |
| 1739986200 | 22.9275 | 0.48 | 2.13 | 22.9275 | 22.9275 | 22.9275 | 0 |
| 1739899800 | 22.45 | 0.07 | 0.34 | 22.355 | 22.6225 | 21.995 | 23 |
| 1739813400 | 22.375 | -0.24 | -1.07 | 22.375 | 22.375 | 22.375 | 0 |
| 1739554200 | 22.6175 | 0.55 | 2.49 | 22.44 | 22.885 | 22.275 | 100 |
| 1739467800 | 22.0675 | -0.11 | -0.47 | 21.92 | 22.1125 | 21.7175 | 300 |
| 1739381400 | 22.1725 | 0.32 | 1.49 | 21.995 | 22.45 | 21.9025 | 524 |
| 1739295000 | 21.8475 | -0.14 | -0.64 | 21.795 | 22.255 | 21.5775 | 2 |
| 1739208600 | 21.9875 | 0 | 0.02 | 22 | 22.3 | 21.875 | 15 |
| 1738949400 | 21.9825 | 1.3 | 6.30 | 22.055 | 22.4225 | 21.9275 | 4584 |
| 1738863000 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738776600 | 20.68 | 0.02 | 0.08 | 20.68 | 20.68 | 20.68 | 0 |
| 1738690200 | 20.6625 | 0.36 | 1.77 | 20.595 | 20.87 | 20.195 | 521 |
| 1738603800 | 20.3025 | -0.34 | -1.62 | 20.27 | 20.5 | 20.0475 | 200 |
| 1738344600 | 20.6375 | -0.16 | -0.77 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1738258200 | 20.7975 | 0.13 | 0.63 | 20.7975 | 20.7975 | 20.7975 | 0 |
| 1738171800 | 20.6675 | 0.22 | 1.05 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1738085400 | 20.4525 | -0.2 | -0.98 | 20.715 | 20.7625 | 20.43 | 6 |
| 1737999000 | 20.655 | -0.19 | -0.92 | 20.655 | 20.655 | 20.655 | 0 |
| 1737739800 | 20.8475 | 0.48 | 2.38 | 20.8475 | 20.8475 | 20.8475 | 0 |
| 1737653400 | 20.3625 | -0.32 | -1.52 | 20.3625 | 20.3625 | 20.3625 | 0 |
| 1737567000 | 20.6775 | 0 | 0.00 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1737480600 | 20.6775 | -0.14 | -0.68 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1737394200 | 20.82 | 0.54 | 2.65 | 20.82 | 20.82 | 20.82 | 0 |
| 1737135000 | 20.2825 | 0.36 | 1.80 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1737048600 | 19.924 | -0.05 | -0.26 | 19.924 | 19.924 | 19.924 | 50 |
| 1736962200 | 19.975 | -0.15 | -0.73 | 19.975 | 19.975 | 19.975 | 0 |
| 1736875800 | 20.1215 | 0.8 | 4.12 | 20.1215 | 20.1215 | 20.1215 | 0 |
| 1736789400 | 19.326 | 0.06 | 0.32 | 19.326 | 19.326 | 19.326 | 0 |
| 1736530200 | 19.264 | -0.16 | -0.82 | 19.264 | 19.264 | 19.264 | 0 |
| 1736443800 | 19.423 | 0.19 | 0.98 | 19.423 | 19.423 | 19.423 | 0 |
| 1736357400 | 19.234 | -0.22 | -1.12 | 19.234 | 19.234 | 19.234 | 0 |
| 1736271000 | 19.451 | 0.13 | 0.67 | 19.451 | 19.451 | 19.451 | 0 |
| 1736184600 | 19.322 | 0.03 | 0.15 | 19.322 | 19.322 | 19.322 | 0 |
| 1735925400 | 19.293 | -0.36 | -1.85 | 19.293 | 19.293 | 19.293 | 0 |
| 1735839000 | 19.657 | -0.93 | -4.52 | 19.724 | 19.8445 | 19.607 | 25 |
| 1735666200 | 20.5875 | 0 | 0.00 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1735579800 | 20.5875 | -0.14 | -0.69 | 20.5875 | 20.5875 | 20.5875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
