We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24 | 24 | 24 | 0 | 0 | DE |
4 | 0 | 0 | 24 | 24 | 24 | 0 | 0 | DE |
12 | -0.5 | -2.04081632653 | 24.5 | 24.5 | 24 | 2839 | 24.46910643 | DE |
26 | -4 | -14.2857142857 | 28 | 28 | 24 | 1834 | 25.1616329 | DE |
52 | -7 | -22.5806451613 | 31 | 33.5 | 24 | 1510 | 27.12884498 | DE |
156 | -40 | -62.5 | 64 | 65 | 24 | 1020 | 32.26682454 | DE |
260 | -47 | -66.1971830986 | 71 | 90 | 24 | 1056 | 50.30554257 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735666200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1735579800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1735320600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1735061400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734975000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734715800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734629400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734543000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734456600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734370200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734111000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734024600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733938200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733851800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733765400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733506200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733419800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733333400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733247000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733160600 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 10000 |
1732901400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1732728600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1732642200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1732555800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 36700 |
1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1732123800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1732037400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1730914200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1730827800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1730741400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1730482200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1730395800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1730309400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1730223000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1730136600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1729873800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1729787400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1729701000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1729614600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1729528200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1729269000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1729182600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1729096200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1729009800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1728923400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1728664200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1728577800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 115146 |
1728491400 | 24.5 | 0 | 0.00 | 24 | 24.5 | 24 | 0 |
1728405000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1728318600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10000 |
1728059400 | 24.5 | -1.5 | -5.77 | 26 | 26 | 24.5 | 7690 |
1727973000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1727886600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions