We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:34 | 149.745 | 1 | O | 149.63 | 149.72 | Buy | 5,470 | 14 | LSE | |
| 19:01:56 | 149.67 | 153 | AT | 149.58 | 149.69 | Buy | 5,469 | 13 | LSE | |
| 18:59:55 | 149.67 | 1 | AT | 149.58 | 149.84 | Sell | 5,316 | 12 | LSE | |
| 18:59:50 | 149.677 | 421 | O | 149.58 | 149.69 | Buy | 5,315 | 11 | LSE | |
| 18:22:53 | 149.58 | 4 | AT | 149.58 | 149.7 | Sell | 4,894 | 10 | LSE | |
| 18:22:53 | 149.58 | 509 | AT | 149.58 | 149.7 | Sell | 4,890 | 9 | LSE | |
| 18:22:53 | 149.59 | 45 | AT | 149.59 | 149.7 | Sell | 4,381 | 8 | LSE | |
| 18:12:28 | 149.68 | 4 | AT | 149.68 | 149.71 | Sell | 4,336 | 7 | LSE | |
| 17:53:04 | 149.6 | 55 | AT | 149.6 | 149.65 | Sell | 4,332 | 6 | LSE | |
| 17:08:27 | 149.5 | 61 | AT | 149.5 | 149.63 | Sell | 4,277 | 5 | LSE | |
| 17:05:13 | 149.634 | 199 | O | 149.4 | 149.72 | Buy | 4,216 | 4 | LSE | |
| 17:01:16 | 149.528 | 2008 | O | 149.43 | 149.56 | Buy | 4,017 | 3 | LSE | |
| 17:01:15 | 149.528 | 2008 | O | 149.43 | 149.56 | Buy | 2,009 | 2 | LSE | |
| 17:00:23 | 149.57 | 1 | UT | 143.0 | 195.75 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
