ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cellular Goods Plc

Cellular Goods Plc (CBX)

0.375
0.00
(0.00%)
Closed 22 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3750.3750.37500DE
4000.3750.3750.37500DE
12000.3750.3750.37500DE
26000.3750.3750.37500DE
52000.3750.3750.37500DE
156-2.625-87.533.050.27517487470.98759085DE
260-10.125-96.428571428610.527.50.27524591456.67179444DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17449074000.37500.000.3750.3750.3750
17448210000.37500.000.3750.3750.3750
17447346000.37500.000.3750.3750.3750
17446482000.37500.000.3750.3750.3750
17443890000.37500.000.3750.3750.3750
17443026000.37500.000.3750.3750.3750
17442162000.37500.000.3750.3750.3750
17441298000.37500.000.3750.3750.3750
17440434000.37500.000.3750.3750.3750
17437842000.37500.000.3750.3750.3750
17436978000.37500.000.3750.3750.3750
17436114000.37500.000.3750.3750.3750
17435250000.37500.000.3750.3750.3750
17434386000.37500.000.3750.3750.3750
17431830000.37500.000.3750.3750.3750
17430966000.37500.000.3750.3750.3750
17430102000.37500.000.3750.3750.3750
17429238000.37500.000.3750.3750.3750
17428374000.37500.000.3750.3750.3750
17425782000.37500.000.3750.3750.3750
17424918000.37500.000.3750.3750.3750
17424054000.37500.000.3750.3750.3750
17423190000.37500.000.3750.3750.3750
17422326000.37500.000.3750.3750.3750
17419734000.37500.000.3750.3750.3750
17418870000.37500.000.3750.3750.3750
17418006000.37500.000.3750.3750.3750
17417142000.37500.000.3750.3750.3750
17416278000.37500.000.3750.3750.3750
17413686000.37500.000.3750.3750.3750
17412822000.37500.000.3750.3750.3750
17411958000.37500.000.3750.3750.3750
17411094000.37500.000.3750.3750.3750
17410230000.37500.000.3750.3750.3750
17407638000.37500.000.3750.3750.3750
17406774000.37500.000.3750.3750.3750
17405910000.37500.000.3750.3750.3750
17405046000.37500.000.3750.3750.3750
17404182000.37500.000.3750.3750.3750
17401590000.37500.000.3750.3750.3750
17400726000.37500.000.3750.3750.3750
17399862000.37500.000.3750.3750.3750
17398998000.37500.000.3750.3750.3750
17398134000.37500.000.3750.3750.3750
17395542000.37500.000.3750.3750.3750
17394678000.37500.000.3750.3750.3750
17393814000.37500.000.3750.3750.3750
17392950000.37500.000.3750.3750.3750
17392086000.37500.000.3750.3750.3750
17389494000.37500.000.3750.3750.3750
17388630000.37500.000.3750.3750.3750
17387766000.37500.000.3750.3750.3750
17386902000.37500.000.3750.3750.3750
17386038000.37500.000.3750.3750.3750
17383446000.37500.000.3750.3750.3750
17382582000.37500.000.3750.3750.3750
17381718000.37500.000.3750.3750.3750
17380854000.37500.000.3750.3750.3750
17379990000.37500.000.3750.3750.3750
17377398000.37500.000.3750.3750.3750
17376534000.37500.000.3750.3750.3750
17375670000.37500.000.3750.3750.3750
17374806000.37500.000.3750.3750.3750

Your Recent History

Delayed Upgrade Clock