Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cellular Goods Plc | CBX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.45 |
Industry Sector |
---|
PERSONAL GOODS |
CBX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.45 | 0.4195 | 0.45 | 5,444,738 | 0.00 | 0.0% |
1 Month | 0.45 | 0.60 | 0.4195 | 0.475677 | 3,148,399 | 0.00 | 0.0% |
3 Months | 0.55 | 0.625 | 0.325 | 0.471331 | 2,580,665 | -0.10 | -18.18% |
6 Months | 0.875 | 0.90 | 0.325 | 0.546384 | 1,762,009 | -0.425 | -48.57% |
1 Year | 1.275 | 1.975 | 0.325 | 0.820622 | 2,898,345 | -0.825 | -64.71% |
3 Years | 20.00 | 27.50 | 0.325 | 7.34 | 4,012,202 | -19.55 | -97.75% |
5 Years | 20.00 | 27.50 | 0.325 | 7.34 | 4,012,202 | -19.55 | -97.75% |
CBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 2,194,397 |
08 Dec 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 11,582,793 |
07 Dec 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 729,236 |
06 Dec 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 11,017,234 |
05 Dec 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.4195 | 1,700,028 |
02 Dec 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 1,499,515 |
01 Dec 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 838,376 |
30 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 1,125,524 |
29 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 563,758 |
28 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 777,171 |
25 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 759,461 |
24 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 475,625 |
23 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 1,205,000 |
22 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 417,612 |
21 Nov 2023 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.45 | 1,360,746 |
18 Nov 2023 | 0.475 | -0.05 | -9.52% | 0.525 | 0.525 | 0.475 | 1,648,256 |
17 Nov 2023 | 0.525 | 0.00 | 0.0% | 0.55 | 0.55 | 0.525 | 3,199,791 |
16 Nov 2023 | 0.525 | 0.075 | 16.67% | 0.45 | 0.60 | 0.45 | 15,903,504 |
15 Nov 2023 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.45 | 255,403 |
14 Nov 2023 | 0.475 | 0.025 | 5.56% | 0.45 | 0.50 | 0.45 | 5,714,547 |