ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CBX Cellular Goods Plc

0.45
0.00 (0.0%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cellular Goods Plc CBX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.45 0.45 0.45 0.45
more quote information »
Industry Sector
PERSONAL GOODS

CBX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.450.41950.455,444,7380.000.0%
1 Month0.450.600.41950.4756773,148,3990.000.0%
3 Months0.550.6250.3250.4713312,580,665-0.10-18.18%
6 Months0.8750.900.3250.5463841,762,009-0.425-48.57%
1 Year1.2751.9750.3250.8206222,898,345-0.825-64.71%
3 Years20.0027.500.3257.344,012,202-19.55-97.75%
5 Years20.0027.500.3257.344,012,202-19.55-97.75%

CBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 0.45 0.00 0.0% 0.45 0.45 0.45 2,194,397
08 Dec 2023 0.45 0.00 0.0% 0.45 0.45 0.45 11,582,793
07 Dec 2023 0.45 0.00 0.0% 0.45 0.45 0.45 729,236
06 Dec 2023 0.45 0.00 0.0% 0.45 0.45 0.45 11,017,234
05 Dec 2023 0.45 0.00 0.0% 0.45 0.45 0.4195 1,700,028
02 Dec 2023 0.45 0.00 0.0% 0.45 0.45 0.45 1,499,515
01 Dec 2023 0.45 0.00 0.0% 0.45 0.45 0.45 838,376
30 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 1,125,524
29 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 563,758
28 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 777,171
25 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 759,461
24 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 475,625
23 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 1,205,000
22 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 417,612
21 Nov 2023 0.45 -0.025 -5.26% 0.475 0.475 0.45 1,360,746
18 Nov 2023 0.475 -0.05 -9.52% 0.525 0.525 0.475 1,648,256
17 Nov 2023 0.525 0.00 0.0% 0.55 0.55 0.525 3,199,791
16 Nov 2023 0.525 0.075 16.67% 0.45 0.60 0.45 15,903,504
15 Nov 2023 0.45 -0.025 -5.26% 0.475 0.475 0.45 255,403
14 Nov 2023 0.475 0.025 5.56% 0.45 0.50 0.45 5,714,547

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com