Cellular Goods Historical Data - CBX

Share Name	Share Symbol	Market	Stock Type
Cellular Goods Plc	CBX	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.45	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.45	0.45	0.45		0.45

Industry Sector
PERSONAL GOODS

CBX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.45	0.4195	0.45	5,444,738	0.00	0.0%
1 Month	0.45	0.60	0.4195	0.475677	3,148,399	0.00	0.0%
3 Months	0.55	0.625	0.325	0.471331	2,580,665	-0.10	-18.18%
6 Months	0.875	0.90	0.325	0.546384	1,762,009	-0.425	-48.57%
1 Year	1.275	1.975	0.325	0.820622	2,898,345	-0.825	-64.71%
3 Years	20.00	27.50	0.325	7.34	4,012,202	-19.55	-97.75%
5 Years	20.00	27.50	0.325	7.34	4,012,202	-19.55	-97.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	0.45	0.00	0.0%	0.45	0.45	0.45	2,194,397
08 Dec 2023	0.45	0.00	0.0%	0.45	0.45	0.45	11,582,793
07 Dec 2023	0.45	0.00	0.0%	0.45	0.45	0.45	729,236
06 Dec 2023	0.45	0.00	0.0%	0.45	0.45	0.45	11,017,234
05 Dec 2023	0.45	0.00	0.0%	0.45	0.45	0.4195	1,700,028
02 Dec 2023	0.45	0.00	0.0%	0.45	0.45	0.45	1,499,515
01 Dec 2023	0.45	0.00	0.0%	0.45	0.45	0.45	838,376
30 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	1,125,524
29 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	563,758
28 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	777,171
25 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	759,461
24 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	475,625
23 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	1,205,000
22 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	417,612
21 Nov 2023	0.45	-0.025	-5.26%	0.475	0.475	0.45	1,360,746
18 Nov 2023	0.475	-0.05	-9.52%	0.525	0.525	0.475	1,648,256
17 Nov 2023	0.525	0.00	0.0%	0.55	0.55	0.525	3,199,791
16 Nov 2023	0.525	0.075	16.67%	0.45	0.60	0.45	15,903,504
15 Nov 2023	0.45	-0.025	-5.26%	0.475	0.475	0.45	255,403
14 Nov 2023	0.475	0.025	5.56%	0.45	0.50	0.45	5,714,547