We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CBX Cellular Goods Plc

-0.05 (-9.52%)
22 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 975,728
Bid Price 0.45
Ask Price 0.50
News -
Day High 0.525


52 Week Range


Day Low 0.475
Share Name Share Symbol Market Stock Type
Cellular Goods Plc CBX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -9.52% 0.475 22:02:52
Open Price Low Price High Price Close Price Previous Close
0.525 0.475 0.525 0.475 0.525
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
54 975,728 0.50p 4,879p - 0.45 - 2.60
Last Trade Type Quantity Price Currency
01:27:34 O 50,000 0.4795p GBX
Industry Sector

Cellular Goods Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.41M 507.25M - 29k -5.99M -1.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cellular Goods News

Date Time Source News Article
21/9/202316:00RNS Non-RegulatoryCellular Goods PLC Cellular Goods is a finalist in Pure..
02/8/202301:25Alliance NewsNewsTRADING UPDATES: Chariot oversubscribed from GBP2.3 million..
01/8/202316:00UK Regulatory (RNS & others)Cellular Goods PLC Cellular Goods open sales in France and..
17/7/202322:41Alliance NewsNewsCellular Goods subsidiary & Springtide Seaweed sign kelp..
17/7/202316:00UK Regulatory (RNS & others)Cellular Goods PLC King Tide Carbon Sign MOU with Springtide..
15/7/202303:23UK Regulatory (RNS & others)Cellular Goods PLC TR-1: Standard form for notification
19/6/202318:23Alliance NewsNewsCellular Goods inks payment partnership with Klarna
19/6/202316:00RNS Non-RegulatoryCellular Goods PLC Payment partnership with Klarna
13/6/202303:15UK Regulatory (RNS & others)Cellular Goods PLC Correction: Grant of Warrants
09/6/202316:00UK Regulatory (RNS & others)Cellular Goods PLC Grant of Warrants
17/5/202321:43Alliance NewsNewsIN BRIEF: Cellular Goods products go live on Sephora's site
17/5/202316:00RNS Non-RegulatoryCellular Goods PLC Products live on Sephora

Historical CBX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.550.4750.527971,063,687-0.075-13.64%
1 Month0.6750.6750.4750.5764641,160,384-0.20-29.63%
3 Months0.800.8750.4750.6793311,130,913-0.325-40.63%
6 Months0.7751.9750.4751.052,592,302-0.30-38.71%
1 Year2.152.600.450.992612,499,826-1.68-77.91%
3 Years20.0027.500.456.843,814,418-19.53-97.63%
5 Years20.0027.500.456.843,814,418-19.53-97.63%
Your Recent History
Cellular G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 01:47:02