Period:
Draw Mode:
| Volume | 975,728 |
|
|||||
| News | - | ||||||
| Day High | 0.525 | Low High |
|||||
| Day Low | 0.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cellular Goods Plc | CBX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -9.52% | 0.475 | 22:02:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.475 | 0.525 | 0.475 | 0.525 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 975,728 | 0.50p | 4,879p | - | 0.45 - 2.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:34 | O | 50,000 | 0.4795p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Cellular Goods Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.41M | 507.25M | - | 29k | -5.99M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cellular Goods News
TRADING UPDATES: Chariot oversubscribed from GBP2.3 million..Historical CBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.475 | 0.52797 | 1,063,687 | -0.075 | -13.64% |
| 1 Month | 0.675 | 0.675 | 0.475 | 0.576464 | 1,160,384 | -0.20 | -29.63% |
| 3 Months | 0.80 | 0.875 | 0.475 | 0.679331 | 1,130,913 | -0.325 | -40.63% |
| 6 Months | 0.775 | 1.975 | 0.475 | 1.05 | 2,592,302 | -0.30 | -38.71% |
| 1 Year | 2.15 | 2.60 | 0.45 | 0.99261 | 2,499,826 | -1.68 | -77.91% |
| 3 Years | 20.00 | 27.50 | 0.45 | 6.84 | 3,814,418 | -19.53 | -97.63% |
| 5 Years | 20.00 | 27.50 | 0.45 | 6.84 | 3,814,418 | -19.53 | -97.63% |