Coca-cola Hbc (CCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,940.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 23 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:42	2982.0	1	O	2974.0	2984.0	Buy		6,895	23	LSE
19:00:42	2982.0	2	O	2974.0	2984.0	Buy		6,894	22	LSE
19:00:41	2982.0	1	O	2974.0	2984.0	Buy		6,892	21	LSE
19:00:39	2974.0	2	O	2974.0	2986.0	Sell		6,891	20	LSE
19:00:37	2982.0	3	O	2974.0	2984.0	Buy		6,889	19	LSE
19:00:31	2974.0	1	O	2974.0	2982.0	Sell		6,886	18	LSE
19:00:30	2974.0	12	AT	2968.0	2974.0	Buy		6,885	17	LSE
19:00:30	2974.0	6	AT	2968.0	2974.0	Buy		6,873	16	LSE
19:00:30	2974.0	41	AT	2968.0	2974.0	Buy		6,867	15	LSE
19:00:30	2972.0	12	AT	2972.0	2978.0	Sell		6,826	14	LSE
19:00:30	2974.0	129	AT	2972.0	2974.0	Buy		6,814	13	LSE
19:00:30	2974.0	41	AT	2966.0	2974.0	Buy		6,685	12	LSE
19:00:30	2970.0	210	AT	2970.0	2974.0	Sell		6,644	11	LSE
19:00:30	2972.0	194	AT	2972.0	2978.0	Sell		6,434	10	LSE
19:00:30	2972.0	117	AT	2972.0	2978.0	Sell		6,240	9	LSE
19:00:30	2972.0	34	AT	2972.0	2978.0	Sell		6,123	8	LSE
19:00:30	2972.0	140	AT	2972.0	2978.0	Sell		6,089	7	LSE
19:00:26	2976.0	16	AT	2972.0	2976.0	Buy		5,949	6	LSE
19:00:26	2976.0	127	AT	2972.0	2976.0	Buy		5,933	5	LSE
19:00:26	2972.0	45	AT	2968.0	2972.0	Buy		5,806	4	LSE
19:00:26	2972.0	17	AT	2968.0	2972.0	Buy		5,761	3	LSE
19:00:22	2968.0	91	AT	2962.0	2968.0	Buy		5,744	2	LSE
19:00:00	2968.0	5653	UT	2952.0	2956.0			5,653	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions