Coca-cola Hbc (CCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,940.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 75 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:09	2983.31	167	O	2980.0	2986.0	Buy		27,348	75	LSE
19:02:45	2984.0	1	O	2980.0	2986.0	Buy		27,181	74	LSE
19:01:59	2982.0	291	AT	2982.0	2988.0	Sell		27,180	73	LSE
19:01:59	2984.0	291	AT	2984.0	2990.0	Sell		26,889	72	LSE
19:01:59	2984.0	380	AT	2984.0	2990.0	Sell		26,598	71	LSE
19:01:43	2983.29	472	O	2980.0	2990.0	Sell		26,218	70	LSE
19:01:41	2982.0	1	AT	2974.0	2982.0	Buy		25,746	69	LSE
19:01:41	2982.0	93	AT	2974.0	2982.0	Buy		25,745	68	LSE
19:01:41	2980.0	130	AT	2974.0	2980.0	Buy		25,652	67	LSE
19:01:38	2974.0	117	AT	2970.0	2974.0	Buy		25,522	66	LSE
19:01:38	2974.0	195	AT	2970.0	2974.0	Buy		25,405	65	LSE
19:01:23	2968.0	1	O	2968.0	2980.0	Sell		25,210	64	LSE
19:01:11	2976.0	630	AT	2976.0	2980.0	Sell		25,209	63	LSE
19:01:11	2978.0	76	AT	2978.0	2982.0	Sell		24,579	62	LSE
19:01:10	2980.0	112	AT	2976.0	2980.0	Buy		24,503	61	LSE
19:01:10	2980.0	97	AT	2976.0	2980.0	Buy		24,391	60	LSE
19:01:10	2980.0	76	AT	2976.0	2980.0	Buy		24,294	59	LSE
19:01:10	2978.0	97	AT	2978.0	2982.0	Sell		24,218	58	LSE
19:01:10	2980.0	91	AT	2976.0	2980.0	Buy		24,121	57	LSE
19:01:04	2974.0	146	AT	2970.0	2974.0	Buy		24,030	56	LSE
19:01:04	2974.0	81	AT	2970.0	2974.0	Buy		23,884	55	LSE
19:01:02	2982.0	6	O	2968.0	2976.0	Buy		23,803	54	LSE
19:01:01	2972.0	126	AT	2972.0	2976.0	Sell		23,797	53	LSE
19:01:01	2972.0	94	AT	2972.0	2976.0	Sell		23,671	52	LSE
19:01:01	2974.0	98	AT	2974.0	2978.0	Sell		23,577	51	LSE
19:01:01	2974.0	203	AT	2974.0	2978.0	Sell		23,479	50	LSE
19:01:01	2976.0	81	AT	2976.0	2980.0	Sell		23,276	49	LSE
19:01:01	2978.0	489	AT	2974.0	2978.0	Buy		23,195	48	LSE
19:01:01	2974.0	59	O	2974.0	2978.0	Sell		22,706	47	LSE
19:01:00	2976.0	291	AT	2976.0	2986.0	Sell		22,647	46	LSE
19:01:00	2980.0	93	AT	2972.0	2980.0	Buy		22,356	45	LSE
19:01:00	2980.0	140	AT	2972.0	2980.0	Buy		22,263	44	LSE
19:01:00	2980.0	110	AT	2972.0	2980.0	Buy		22,123	43	LSE
19:01:00	2980.0	116	AT	2972.0	2980.0	Buy		22,013	42	LSE
19:00:59	2968.0	11140	AT	2966.0	2968.0	Buy		21,897	41	LSE
19:00:59	2968.0	290	AT	2966.0	2968.0	Buy		10,757	40	LSE
19:00:59	2968.0	1651	AT	2968.0	2984.0	Sell		10,467	39	LSE
19:00:59	2968.0	112	AT	2968.0	2984.0	Sell		8,816	38	LSE
19:00:59	2968.0	126	AT	2968.0	2984.0	Sell		8,704	37	LSE
19:00:59	2968.0	124	AT	2968.0	2984.0	Sell		8,578	36	LSE
19:00:59	2968.0	133	AT	2968.0	2984.0	Sell		8,454	35	LSE
19:00:59	2968.0	90	AT	2968.0	2984.0	Sell		8,321	34	LSE
19:00:59	2968.0	262	AT	2968.0	2984.0	Sell		8,231	33	LSE
19:00:59	2970.0	140	AT	2970.0	2984.0	Sell		7,969	32	LSE
19:00:59	2970.0	136	AT	2970.0	2984.0	Sell		7,829	31	LSE
19:00:59	2972.0	88	AT	2972.0	2984.0	Sell		7,693	30	LSE
19:00:59	2972.0	130	AT	2972.0	2984.0	Sell		7,605	29	LSE
19:00:59	2974.0	135	AT	2974.0	2984.0	Sell		7,475	28	LSE
19:00:59	2974.0	24	AT	2974.0	2984.0	Sell		7,340	27	LSE
19:00:59	2974.0	140	AT	2974.0	2984.0	Sell		7,316	26	LSE
19:00:59	2974.0	279	AT	2974.0	2984.0	Sell		7,176	25	LSE
19:00:42	2982.0	2	O	2974.0	2984.0	Buy		6,897	24	LSE
19:00:42	2982.0	1	O	2974.0	2984.0	Buy		6,895	23	LSE
19:00:42	2982.0	2	O	2974.0	2984.0	Buy		6,894	22	LSE
19:00:41	2982.0	1	O	2974.0	2984.0	Buy		6,892	21	LSE
19:00:39	2974.0	2	O	2974.0	2986.0	Sell		6,891	20	LSE
19:00:37	2982.0	3	O	2974.0	2984.0	Buy		6,889	19	LSE
19:00:31	2974.0	1	O	2974.0	2982.0	Sell		6,886	18	LSE
19:00:30	2974.0	12	AT	2968.0	2974.0	Buy		6,885	17	LSE
19:00:30	2974.0	6	AT	2968.0	2974.0	Buy		6,873	16	LSE
19:00:30	2974.0	41	AT	2968.0	2974.0	Buy		6,867	15	LSE
19:00:30	2972.0	12	AT	2972.0	2978.0	Sell		6,826	14	LSE
19:00:30	2974.0	129	AT	2972.0	2974.0	Buy		6,814	13	LSE
19:00:30	2974.0	41	AT	2966.0	2974.0	Buy		6,685	12	LSE
19:00:30	2970.0	210	AT	2970.0	2974.0	Sell		6,644	11	LSE
19:00:30	2972.0	194	AT	2972.0	2978.0	Sell		6,434	10	LSE
19:00:30	2972.0	117	AT	2972.0	2978.0	Sell		6,240	9	LSE
19:00:30	2972.0	34	AT	2972.0	2978.0	Sell		6,123	8	LSE
19:00:30	2972.0	140	AT	2972.0	2978.0	Sell		6,089	7	LSE
19:00:26	2976.0	16	AT	2972.0	2976.0	Buy		5,949	6	LSE
19:00:26	2976.0	127	AT	2972.0	2976.0	Buy		5,933	5	LSE
19:00:26	2972.0	45	AT	2968.0	2972.0	Buy		5,806	4	LSE
19:00:26	2972.0	17	AT	2968.0	2972.0	Buy		5,761	3	LSE
19:00:22	2968.0	91	AT	2962.0	2968.0	Buy		5,744	2	LSE
19:00:00	2968.0	5653	UT	2952.0	2956.0			5,653	1	LSE

Cia Compagnia Immobiliar...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions